Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,200 EUR +0,400 EUR · +1,26 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 32,200 EUR -0,200 EUR · -0,62 % 10.05.2024, 16:05:07 · 0 Stk. | |||||
Nasdaq verzögert | 35,200 USD +0,020 USD · +0,06 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 32,200 EUR +0,400 EUR · +1,26 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,340 USD | 35,340 USD | 34,980 USD | 35,110 USD | 6.140 Stk. | |
34,850 USD | 35,260 USD | 34,850 USD | 34,920 USD | 2.521 Stk. | |
34,930 USD | 34,930 USD | 34,930 USD | 34,930 USD | 1.305 Stk. | |
34,910 USD | 35,750 USD | 34,910 USD | 35,260 USD | 15.677 Stk. | |
35,010 USD | 35,350 USD | 35,010 USD | 35,350 USD | 6.053 Stk. | |
35,020 USD | 35,480 USD | 35,020 USD | 35,480 USD | 5.650 Stk. | |
35,600 USD | 35,660 USD | 35,600 USD | 35,660 USD | 3.127 Stk. | |
34,945 USD | 35,300 USD | 34,945 USD | 35,140 USD | 5.479 Stk. | |
35,150 USD | 35,170 USD | 35,150 USD | 35,150 USD | 4.039 Stk. | |
35,050 USD | 35,080 USD | 34,900 USD | 35,040 USD | 12.097 Stk. | |
34,900 USD | 35,320 USD | 34,900 USD | 34,900 USD | 4.116 Stk. | |
35,250 USD | 35,470 USD | 35,250 USD | 35,470 USD | 8.300 Stk. | |
35,200 USD | 35,460 USD | 35,010 USD | 35,160 USD | 8.734 Stk. | |
36,020 USD | 36,250 USD | 35,155 USD | 35,900 USD | 5.069 Stk. | |
36,100 USD | 36,190 USD | 35,730 USD | 35,730 USD | 5.063 Stk. | |
36,000 USD | 36,190 USD | 35,770 USD | 36,190 USD | 11.679 Stk. | |
36,000 USD | 36,450 USD | 36,000 USD | 36,220 USD | 4.252 Stk. | |
35,000 USD | 35,930 USD | 35,000 USD | 35,320 USD | 6.676 Stk. | |
35,280 USD | 35,280 USD | 35,230 USD | 35,230 USD | 2.177 Stk. | |
35,020 USD | 35,180 USD | 35,020 USD | 35,180 USD | 4.254 Stk. | |
35,200 USD | 35,200 USD | 35,200 USD | 35,200 USD | 1.924 Stk. |