Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,420 EUR -0,460 EUR · -1,78 % 10.05.2024, 16:31:51 · 0 Stk. | ||||||
25,300 EUR -0,340 EUR · -1,33 % 10.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 25,340 EUR -0,440 EUR · -1,71 % 10.05.2024, 15:29:02 · 0 Stk. | |||||
London verzögert | 2.214,000 GBp -32,000 GBp · -1,42 % 10.05.2024, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 24,000 USD +1,153 USD · +5,05 % 09.04.2024, 15:35:03 · 100 Stk. | |||||
Tradegate Echtzeit | 25,760 EUR -0,340 EUR · -1,30 % 10.05.2024, 22:26:42 · unbekannt | |||||
LS Exchange Echtzeit | 25,300 EUR -1,380 EUR · -5,17 % 10.05.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 26,020 EUR -0,340 EUR · -1,29 % 10.05.2024, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,400 EUR -0,400 EUR · -1,55 % 10.05.2024, 19:32:05 · 0 Stk. | |||||
gettex Echtzeit | 26,040 EUR -0,500 EUR · -1,88 % 10.05.2024, 21:43:30 · 0 Stk. | |||||
Hannover Echtzeit | 25,080 EUR -0,080 EUR · -0,32 % 10.05.2024, 08:00:48 · 0 Stk. | |||||
München Echtzeit | 25,940 EUR +0,020 EUR · +0,08 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 26,140 EUR -0,040 EUR · -0,15 % 10.05.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,940 EUR -0,380 EUR · -1,44 % 10.05.2024, 17:35:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.974,000 GBp | 2.004,000 GBp | 1.957,349 GBp | 2.002,000 GBp | 225.486 Stk. | |
1.991,000 GBp | 2.014,000 GBp | 1.979,000 GBp | 1.979,000 GBp | 172.580 Stk. | |
1.978,000 GBp | 2.050,000 GBp | 1.978,000 GBp | 2.026,000 GBp | 319.684 Stk. | |
2.038,000 GBp | 2.056,000 GBp | 2.022,615 GBp | 2.028,000 GBp | 182.974 Stk. | |
2.050,000 GBp | 2.100,000 GBp | 2.032,000 GBp | 2.100,000 GBp | 244.991 Stk. | |
2.100,000 GBp | 2.122,000 GBp | 2.092,000 GBp | 2.092,000 GBp | 190.801 Stk. | |
2.104,000 GBp | 2.136,000 GBp | 2.100,000 GBp | 2.120,000 GBp | 139.876 Stk. | |
2.130,000 GBp | 2.176,010 GBp | 2.119,174 GBp | 2.158,000 GBp | 232.267 Stk. | |
2.188,000 GBp | 2.188,000 GBp | 2.150,000 GBp | 2.162,000 GBp | 211.359 Stk. | |
2.140,000 GBp | 2.174,000 GBp | 2.140,000 GBp | 2.154,000 GBp | 178.266 Stk. | |
2.148,000 GBp | 2.172,000 GBp | 2.148,000 GBp | 2.156,000 GBp | 129.777 Stk. | |
2.168,000 GBp | 2.184,000 GBp | 2.150,000 GBp | 2.174,000 GBp | 129.777 Stk. | |
2.174,000 GBp | 2.188,000 GBp | 2.162,000 GBp | 2.162,000 GBp | 116.919 Stk. | |
2.156,000 GBp | 2.192,000 GBp | 2.154,000 GBp | 2.180,000 GBp | 114.094 Stk. | |
2.186,000 GBp | 2.223,800 GBp | 2.180,000 GBp | 2.194,000 GBp | 258.548 Stk. | |
2.200,000 GBp | 2.210,000 GBp | 2.182,244 GBp | 2.210,000 GBp | 232.472 Stk. | |
2.212,000 GBp | 2.238,000 GBp | 2.207,040 GBp | 2.232,000 GBp | 180.700 Stk. | |
2.236,000 GBp | 2.252,000 GBp | 2.236,000 GBp | 2.252,000 GBp | 148.235 Stk. | |
2.260,000 GBp | 2.264,000 GBp | 2.236,000 GBp | 2.246,000 GBp | 110.759 Stk. | |
2.240,000 GBp | 2.247,390 GBp | 2.182,000 GBp | 2.214,000 GBp | 118.998 Stk. |