Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,940 EUR +0,040 EUR · +0,16 % 26.04.2024, 16:27:40 · 0 Stk. | ||||||
24,740 EUR -0,020 EUR · -0,08 % 26.04.2024, 22:22:33 · unbekannt | ||||||
Frankfurt verzögert | 24,880 EUR +0,060 EUR · +0,24 % 26.04.2024, 15:29:02 · 0 Stk. | |||||
London verzögert | 2.156,000 GBp +2,000 GBp · +0,09 % 26.04.2024, 17:35:06 · unbekannt | |||||
LS Exchange Echtzeit | 24,740 EUR -0,020 EUR · -0,08 % 26.04.2024, 22:22:33 · unbekannt | |||||
Nasdaq OTC verzögert | 24,000 USD +1,153 USD · +5,05 % 09.04.2024, 15:35:03 · 100 Stk. | |||||
gettex Echtzeit | 25,660 EUR +0,480 EUR · +1,91 % 26.04.2024, 21:43:14 · 0 Stk. | |||||
Berlin Echtzeit | 25,600 EUR +0,100 EUR · +0,39 % 26.04.2024, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,860 EUR +0,060 EUR · +0,24 % 26.04.2024, 19:32:17 · 0 Stk. | |||||
Hannover Echtzeit | 24,140 EUR -0,060 EUR · -0,25 % 26.04.2024, 08:00:40 · 0 Stk. | |||||
München Echtzeit | 25,080 EUR +0,060 EUR · +0,24 % 26.04.2024, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 25,360 EUR -0,180 EUR · -0,70 % 26.04.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,440 EUR 0,000 EUR · 0,00 % 26.04.2024, 19:33:27 · unbekannt | |||||
Tradegate Echtzeit | 25,180 EUR -0,020 EUR · -0,08 % 26.04.2024, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.825,000 GBp | 1.830,000 GBp | 1.798,000 GBp | 1.830,000 GBp | 131.574 Stk. | |
1.800,000 GBp | 1.842,000 GBp | 1.800,000 GBp | 1.842,000 GBp | 98.666 Stk. | |
1.835,000 GBp | 1.853,170 GBp | 1.835,000 GBp | 1.839,000 GBp | 82.872 Stk. | |
1.820,000 GBp | 1.843,000 GBp | 1.820,000 GBp | 1.837,000 GBp | 93.906 Stk. | |
1.854,000 GBp | 1.897,000 GBp | 1.833,000 GBp | 1.883,000 GBp | 224.367 Stk. | |
1.861,000 GBp | 1.902,000 GBp | 1.861,000 GBp | 1.874,000 GBp | 87.855 Stk. | |
1.870,000 GBp | 1.935,000 GBp | 1.870,000 GBp | 1.929,000 GBp | 218.137 Stk. | |
1.903,000 GBp | 1.951,000 GBp | 1.903,000 GBp | 1.950,000 GBp | 180.908 Stk. | |
1.974,000 GBp | 2.004,000 GBp | 1.957,349 GBp | 2.002,000 GBp | 225.486 Stk. | |
1.991,000 GBp | 2.014,000 GBp | 1.979,000 GBp | 1.979,000 GBp | 172.580 Stk. | |
1.978,000 GBp | 2.050,000 GBp | 1.978,000 GBp | 2.026,000 GBp | 319.684 Stk. | |
2.038,000 GBp | 2.056,000 GBp | 2.022,615 GBp | 2.028,000 GBp | 182.974 Stk. | |
2.050,000 GBp | 2.100,000 GBp | 2.032,000 GBp | 2.100,000 GBp | 244.991 Stk. | |
2.100,000 GBp | 2.122,000 GBp | 2.092,000 GBp | 2.092,000 GBp | 190.801 Stk. | |
2.104,000 GBp | 2.136,000 GBp | 2.100,000 GBp | 2.120,000 GBp | 139.876 Stk. | |
2.130,000 GBp | 2.176,010 GBp | 2.119,174 GBp | 2.158,000 GBp | 232.267 Stk. | |
2.188,000 GBp | 2.188,000 GBp | 2.150,000 GBp | 2.162,000 GBp | 211.359 Stk. | |
2.140,000 GBp | 2.174,000 GBp | 2.140,000 GBp | 2.154,000 GBp | 178.266 Stk. | |
2.148,000 GBp | 2.172,000 GBp | 2.148,000 GBp | 2.156,000 GBp | 129.777 Stk. |