Aktie
Alle Kurse zu POLAR CAPITAL TECH
- WKN
- 906408
- ISIN
- GB0004220025
- Land
- Großbritannien 🇬🇧
- Ticker
- PCT • 0Y1
- WKN
- 906408
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0004220025
- Ticker
- PCT • 0Y1
•
3.070,000 GBp
-15,000 GBp-0,49 %
Geld
3.075,000 GBp
(891 Stk.)
Brief
3.085,000 GBp
(5.308 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 35,400 EUR 0,000 EUR · 0,00 % heute, 08:18:11 · 0 Stk. | |||||
Frankfurt verzögert | 35,800 EUR -0,200 EUR · -0,56 % heute, 08:07:55 · 0 Stk. | |||||
London verzögert | 3.070,000 GBp -15,000 GBp · -0,49 % heute, 17:35:23 · unbekannt | |||||
Nasdaq OTC verzögert | 35,640 USD +1,950 USD · +5,79 % 07.03.2024, 16:58:01 · 1.250 Stk. | |||||
gettex Echtzeit | 36,800 EUR -0,200 EUR · -0,54 % heute, 21:43:36 · 0 Stk. | |||||
München Echtzeit | 36,000 EUR 0,000 EUR · 0,00 % heute, 08:13:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 36,500 EUR 0,000 EUR · 0,00 % heute, 17:30:05 · unbekannt | |||||
Times & Sales
Historische Kurse zu POLAR CAPITAL TECH
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2.925,000 GBp | 2.944,650 GBp | 2.910,000 GBp | 2.935,000 GBp | 162.980 Stk. | |
| 2.945,000 GBp | 2.945,000 GBp | 2.905,000 GBp | 2.920,000 GBp | 246.798 Stk. | |
| 2.940,000 GBp | 2.940,000 GBp | 2.855,000 GBp | 2.870,000 GBp | 129.486 Stk. | |
| 2.880,000 GBp | 2.899,600 GBp | 2.855,000 GBp | 2.890,000 GBp | 232.128 Stk. | |
| 2.925,000 GBp | 2.955,621 GBp | 2.893,500 GBp | 2.955,000 GBp | 120.873 Stk. | |
| 2.980,000 GBp | 3.015,000 GBp | 2.980,000 GBp | 3.015,000 GBp | 194.229 Stk. | |
| 3.015,000 GBp | 3.023,750 GBp | 2.995,000 GBp | 3.005,000 GBp | 273.697 Stk. | |
| 3.005,000 GBp | 3.027,000 GBp | 2.965,000 GBp | 3.000,000 GBp | 224.307 Stk. | |
| 3.020,000 GBp | 3.020,000 GBp | 2.990,941 GBp | 3.015,000 GBp | 132.650 Stk. | |
| 3.010,000 GBp | 3.026,700 GBp | 2.985,000 GBp | 2.990,000 GBp | 141.833 Stk. | |
| 2.980,000 GBp | 3.000,000 GBp | 2.970,000 GBp | 3.000,000 GBp | 146.824 Stk. | |
| 3.015,000 GBp | 3.050,000 GBp | 3.002,536 GBp | 3.050,000 GBp | 175.963 Stk. | |
| 3.065,000 GBp | 3.075,000 GBp | 3.030,000 GBp | 3.070,000 GBp | 174.981 Stk. | |
| 3.060,000 GBp | 3.067,000 GBp | 3.020,000 GBp | 3.045,000 GBp | 119.068 Stk. | |
| 3.055,000 GBp | 3.067,000 GBp | 3.045,000 GBp | 3.055,000 GBp | 154.979 Stk. | |
| 3.035,000 GBp | 3.065,200 GBp | 3.024,350 GBp | 3.045,000 GBp | 121.602 Stk. | |
| 3.025,000 GBp | 3.055,200 GBp | 3.025,000 GBp | 3.040,000 GBp | 114.035 Stk. | |
| 3.065,000 GBp | 3.095,800 GBp | 3.054,350 GBp | 3.070,000 GBp | 139.998 Stk. | |
| 3.035,000 GBp | 3.080,000 GBp | 3.030,290 GBp | 3.080,000 GBp | 143.776 Stk. | |
| 3.090,000 GBp | 3.095,000 GBp | 3.055,000 GBp | 3.085,000 GBp | 204.495 Stk. | |
| 3.085,000 GBp | 3.085,454 GBp | 3.055,000 GBp | 3.070,000 GBp | 170.767 Stk. |