AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu POLY DEV.HOLD.GRP A YC 1

WKN
A0M4SZ
Land
China 🇨🇳
ISIN
CNE000001ND1
Ticker
600048
• Shanghai
10,910 CNY
-0,370 CNY-3,28 %
Geld
10,900 CNY
(656.900 Stk.)
Brief
10,910 CNY
(112.783 Stk.)
Marktkapitalisierung
16,67 Mrd. EUR
Dividendenrendite
3,47 %
KGV
10,73
Gewinn pro Aktie
–
Vola 30 Tage
55,57 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,910 CNY
-0,370 CNY · -3,28 %
gestern, 09:00:03 · 1.531.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu POLY DEV.HOLD.GRP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,010 CNY8,100 CNY7,950 CNY8,000 CNY68.630.843 Stk.
8,000 CNY8,130 CNY7,920 CNY8,000 CNY91.547.330 Stk.
7,990 CNY8,680 CNY7,940 CNY8,640 CNY248.730.684 Stk.
8,550 CNY9,350 CNY8,510 CNY9,280 CNY336.604.050 Stk.
9,180 CNY9,190 CNY8,800 CNY8,910 CNY226.192.124 Stk.
9,130 CNY9,270 CNY8,800 CNY8,830 CNY248.827.245 Stk.
8,760 CNY9,340 CNY8,730 CNY9,270 CNY255.107.517 Stk.
9,150 CNY9,180 CNY8,980 CNY8,980 CNY108.856.807 Stk.
9,120 CNY9,440 CNY9,030 CNY9,210 CNY166.240.409 Stk.
9,330 CNY9,730 CNY9,230 CNY9,720 CNY301.184.746 Stk.
9,520 CNY9,690 CNY9,460 CNY9,540 CNY148.275.480 Stk.
9,500 CNY9,710 CNY9,440 CNY9,580 CNY127.201.311 Stk.
9,540 CNY10,290 CNY9,530 CNY9,870 CNY275.073.251 Stk.
9,870 CNY10,390 CNY9,810 CNY10,180 CNY261.188.114 Stk.
10,290 CNY11,200 CNY9,980 CNY11,200 CNY427.243.517 Stk.
11,150 CNY11,700 CNY10,800 CNY11,080 CNY367.057.809 Stk.
10,980 CNY11,370 CNY10,890 CNY11,190 CNY173.633.661 Stk.
11,140 CNY11,890 CNY11,060 CNY11,280 CNY247.197.658 Stk.
11,030 CNY11,140 CNY10,730 CNY10,910 CNY217.841.695 Stk.
Werbung ausblenden