Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,210 USD +0,040 USD · +0,65 % gestern, 22:00:02 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,180 USD | 3,650 USD | 3,070 USD | 3,340 USD | 110.546 Stk. | |
3,382 USD | 3,690 USD | 3,100 USD | 3,220 USD | 106.045 Stk. | |
3,210 USD | 6,450 USD | 3,100 USD | 3,650 USD | 5.004.286 Stk. | |
3,450 USD | 3,950 USD | 3,350 USD | 3,860 USD | 432.220 Stk. | |
3,930 USD | 3,930 USD | 3,050 USD | 3,160 USD | 210.459 Stk. | |
3,280 USD | 3,280 USD | 2,910 USD | 3,080 USD | 77.462 Stk. | |
3,010 USD | 3,100 USD | 2,630 USD | 2,800 USD | 64.303 Stk. | |
2,820 USD | 2,930 USD | 2,540 USD | 2,620 USD | 89.723 Stk. | |
2,620 USD | 2,850 USD | 2,611 USD | 2,730 USD | 24.565 Stk. | |
2,650 USD | 2,900 USD | 2,490 USD | 2,710 USD | 139.363 Stk. | |
3,300 USD | 9,800 USD | 3,200 USD | 6,280 USD | 48.701.916 Stk. | |
5,200 USD | 6,480 USD | 5,020 USD | 5,120 USD | 1.090.615 Stk. | |
5,210 USD | 5,580 USD | 4,580 USD | 4,655 USD | 366.495 Stk. | |
4,600 USD | 5,370 USD | 4,510 USD | 5,010 USD | 186.440 Stk. | |
5,050 USD | 5,155 USD | 4,800 USD | 5,150 USD | 95.173 Stk. | |
5,130 USD | 5,130 USD | 4,270 USD | 4,460 USD | 281.278 Stk. | |
4,350 USD | 4,520 USD | 3,710 USD | 3,760 USD | 94.221 Stk. | |
3,770 USD | 4,020 USD | 3,590 USD | 3,760 USD | 109.761 Stk. | |
3,760 USD | 9,140 USD | 3,630 USD | 9,140 USD | 6.308.990 Stk. | |
5,930 USD | 8,000 USD | 5,240 USD | 5,497 USD | 2.010.915 Stk. | |
5,890 USD | 6,899 USD | 5,800 USD | 6,140 USD | 522.563 Stk. | |
6,120 USD | 6,400 USD | 5,610 USD | 6,210 USD | 105.266 Stk. |