AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Möbel und Einrichtungsindustrie

Alle Kurse zu Portmeirion Group

WKN
602404
Land
Großbritannien 🇬🇧
ISIN
GB0006957293
Ticker
PMP
• PGE
•
245,000 GBp
-8,000 GBp-3,16 %
Geld
245,000 GBp
(2.500 Stk.)
Brief
255,000 GBp
(2.500 Stk.)
Marktkapitalisierung
41,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
245,000 GBp
-8,000 GBp · -3,16 %
heute, 09:49:19 · 2.500 Stk.
Nasdaq OTC
verzögert
2,800 USD
0,000 USD · 0,00 %
28.03.2024, 15:52:00 · 3.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Portmeirion Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
223,000 GBp228,000 GBp221,000 GBp228,000 GBp17.784 Stk.
228,000 GBp230,000 GBp221,710 GBp228,000 GBp3.734 Stk.
228,000 GBp233,000 GBp222,225 GBp228,000 GBp18.236 Stk.
228,000 GBp233,760 GBp223,551 GBp228,000 GBp9.712 Stk.
228,000 GBp231,250 GBp224,100 GBp228,000 GBp2.234 Stk.
228,000 GBp236,000 GBp220,000 GBp228,000 GBp20.359 Stk.
228,000 GBp233,000 GBp226,665 GBp228,000 GBp5.421 Stk.
228,000 GBp235,930 GBp228,000 GBp228,000 GBp1.019 Stk.
228,000 GBp236,000 GBp220,000 GBp228,000 GBp12.583 Stk.
228,000 GBp245,500 GBp228,000 GBp242,500 GBp16.644 Stk.
242,500 GBp269,000 GBp235,000 GBp255,000 GBp46.783 Stk.
255,000 GBp258,250 GBp250,000 GBp255,000 GBp12.525 Stk.
257,000 GBp265,000 GBp250,000 GBp257,500 GBp22.728 Stk.
257,500 GBp269,900 GBp257,500 GBp267,000 GBp12.265 Stk.
267,000 GBp269,000 GBp261,500 GBp262,500 GBp12.253 Stk.
262,500 GBp263,500 GBp259,336 GBp260,000 GBp1.651 Stk.
260,000 GBp260,000 GBp257,500 GBp257,500 GBp4.310 Stk.
257,500 GBp257,500 GBp254,350 GBp257,500 GBp944 Stk.
257,500 GBp265,000 GBp257,500 GBp257,500 GBp7.264 Stk.
257,500 GBp262,750 GBp248,268 GBp253,000 GBp22.316 Stk.
253,000 GBp253,800 GBp248,268 GBp253,000 GBp4.669 Stk.
Werbung ausblenden