Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,000 USD 0,000 USD · 0,00 % gestern, 19:16:17 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,200 USD | 1,200 USD | 1,200 USD | 1,200 USD | 100 Stk. | |
1,150 USD | 1,200 USD | 1,150 USD | 1,178 USD | 14.960 Stk. | |
1,100 USD | 1,150 USD | 1,100 USD | 1,150 USD | 5.500 Stk. | |
1,280 USD | 1,280 USD | 1,200 USD | 1,200 USD | 1.100 Stk. | |
1,160 USD | 1,160 USD | 1,110 USD | 1,110 USD | 2.397 Stk. | |
1,250 USD | 1,250 USD | 1,075 USD | 1,100 USD | 4.115 Stk. | |
1,100 USD | 1,150 USD | 1,100 USD | 1,150 USD | 21.000 Stk. | |
1,150 USD | 1,150 USD | 1,150 USD | 1,150 USD | 100 Stk. | |
1,250 USD | 1,250 USD | 1,200 USD | 1,250 USD | 24.703 Stk. | |
1,200 USD | 1,250 USD | 1,150 USD | 1,150 USD | 803 Stk. | |
1,110 USD | 1,300 USD | 1,110 USD | 1,250 USD | 3.141 Stk. | |
1,168 USD | 1,168 USD | 1,150 USD | 1,150 USD | 779 Stk. | |
1,200 USD | 1,200 USD | 1,100 USD | 1,100 USD | 2.257 Stk. | |
1,050 USD | 1,100 USD | 1,050 USD | 1,100 USD | 7.843 Stk. | |
1,100 USD | 1,100 USD | 1,100 USD | 1,100 USD | 350 Stk. | |
1,088 USD | 1,100 USD | 1,080 USD | 1,096 USD | 4.060 Stk. | |
1,090 USD | 1,090 USD | 1,030 USD | 1,030 USD | 2.095 Stk. | |
1,040 USD | 1,040 USD | 0,980 USD | 1,000 USD | 6.299 Stk. | |
1,100 USD | 1,100 USD | 1,000 USD | 1,000 USD | 4.248 Stk. |