Aktie
Alle Kurse zu POSTAL SVS BK A601658 YC1
- WKN
- A2PZQB
- ISIN
- CNE100003PZ4
- Ticker
- 601658
- WKN
- A2PZQB
- Ticker
- 601658
- ISIN
- CNE100003PZ4
• Shanghai
5,000 CNY
+0,140 CNY+2,88 %
Geld
4,990 CNY
(1.068.269 Stk.)
Brief
5,000 CNY
(250.900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,000 CNY +0,140 CNY · +2,88 % gestern, 09:00:03 · 1.288.500 Stk. |
Times & Sales
Historische Kurse zu POSTAL SVS BK A601658 YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,670 CNY | 4,680 CNY | 4,620 CNY | 4,640 CNY | 112.883.368 Stk. | |
| 4,630 CNY | 4,660 CNY | 4,580 CNY | 4,600 CNY | 141.844.508 Stk. | |
| 4,600 CNY | 4,740 CNY | 4,590 CNY | 4,730 CNY | 197.355.128 Stk. | |
| 4,730 CNY | 4,830 CNY | 4,720 CNY | 4,790 CNY | 211.865.643 Stk. | |
| 4,760 CNY | 4,870 CNY | 4,720 CNY | 4,860 CNY | 209.406.862 Stk. | |
| 4,840 CNY | 4,970 CNY | 4,830 CNY | 4,910 CNY | 201.388.477 Stk. | |
| 4,890 CNY | 4,930 CNY | 4,860 CNY | 4,880 CNY | 116.712.466 Stk. | |
| 4,900 CNY | 4,950 CNY | 4,820 CNY | 4,840 CNY | 140.341.883 Stk. | |
| 4,830 CNY | 4,910 CNY | 4,800 CNY | 4,850 CNY | 138.563.566 Stk. | |
| 4,840 CNY | 4,860 CNY | 4,800 CNY | 4,810 CNY | 96.499.881 Stk. | |
| 4,810 CNY | 4,860 CNY | 4,780 CNY | 4,840 CNY | 158.763.706 Stk. | |
| 4,830 CNY | 4,860 CNY | 4,730 CNY | 4,740 CNY | 218.082.600 Stk. | |
| 4,740 CNY | 4,780 CNY | 4,710 CNY | 4,740 CNY | 149.012.587 Stk. | |
| 4,730 CNY | 4,810 CNY | 4,730 CNY | 4,800 CNY | 130.014.508 Stk. | |
| 4,850 CNY | 4,880 CNY | 4,820 CNY | 4,850 CNY | 162.675.732 Stk. | |
| 4,850 CNY | 4,880 CNY | 4,820 CNY | 4,860 CNY | 159.269.142 Stk. | |
| 4,850 CNY | 4,880 CNY | 4,840 CNY | 4,840 CNY | 79.411.551 Stk. | |
| 4,840 CNY | 4,880 CNY | 4,830 CNY | 4,860 CNY | 102.505.200 Stk. | |
| 4,860 CNY | 5,030 CNY | 4,840 CNY | 5,000 CNY | 253.806.031 Stk. |