Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,500 USD 0,000 USD · 0,00 % gestern, 16:21:48 · 425 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,300 USD | 14,340 USD | 14,300 USD | 14,340 USD | 1.553 Stk. | |
14,500 USD | 14,500 USD | 14,500 USD | 14,500 USD | 100 Stk. | |
14,500 USD | 14,500 USD | 14,500 USD | 14,500 USD | 200 Stk. | |
14,010 USD | 14,010 USD | 14,010 USD | 14,010 USD | 1.000 Stk. | |
14,020 USD | 14,210 USD | 14,020 USD | 14,200 USD | 9.000 Stk. | |
14,250 USD | 14,500 USD | 14,200 USD | 14,250 USD | 11.498 Stk. | |
14,190 USD | 14,250 USD | 14,150 USD | 14,250 USD | 5.390 Stk. | |
14,120 USD | 14,200 USD | 14,120 USD | 14,200 USD | 4.064 Stk. | |
14,500 USD | 14,500 USD | 14,500 USD | 14,500 USD | 400 Stk. | |
14,450 USD | 14,750 USD | 14,250 USD | 14,750 USD | 3.430 Stk. | |
14,270 USD | 14,270 USD | 14,270 USD | 14,270 USD | 500 Stk. | |
14,750 USD | 14,750 USD | 14,750 USD | 14,750 USD | 100 Stk. | |
14,270 USD | 14,270 USD | 14,180 USD | 14,180 USD | 5.100 Stk. | |
14,060 USD | 14,100 USD | 14,000 USD | 14,000 USD | 6.952 Stk. | |
14,100 USD | 14,500 USD | 14,100 USD | 14,500 USD | 1.132 Stk. | |
14,200 USD | 14,500 USD | 14,200 USD | 14,500 USD | 1.630 Stk. | |
14,750 USD | 14,750 USD | 14,500 USD | 14,500 USD | 1.078 Stk. |