AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu POWER CONST.CORP.OF CH. A

WKN
A1JNL6
Ticker
601669
ISIN
CNE1000017G1
• Shanghai
5,160 CNY
+0,040 CNY+0,78 %
Geld
5,150 CNY
(954.900 Stk.)
Brief
5,160 CNY
(101.400 Stk.)
Marktkapitalisierung
11,45 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,16 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,160 CNY
+0,040 CNY · +0,78 %
heute, 09:00:03 · 1.278.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu POWER CONST.CORP.OF CH. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,950 CNY4,980 CNY4,930 CNY4,980 CNY69.208.737 Stk.
4,970 CNY5,010 CNY4,920 CNY4,920 CNY76.556.635 Stk.
4,920 CNY4,960 CNY4,890 CNY4,940 CNY81.576.408 Stk.
4,930 CNY4,990 CNY4,920 CNY4,970 CNY73.388.934 Stk.
4,990 CNY5,100 CNY4,980 CNY5,100 CNY140.620.816 Stk.
5,110 CNY5,170 CNY5,070 CNY5,100 CNY92.055.744 Stk.
5,100 CNY5,100 CNY5,030 CNY5,060 CNY70.848.001 Stk.
5,050 CNY5,090 CNY5,010 CNY5,030 CNY79.354.500 Stk.
5,030 CNY5,060 CNY5,000 CNY5,010 CNY68.106.235 Stk.
5,010 CNY5,020 CNY4,910 CNY4,920 CNY86.426.206 Stk.
4,910 CNY5,000 CNY4,870 CNY4,970 CNY79.957.025 Stk.
4,960 CNY4,980 CNY4,890 CNY4,900 CNY63.786.488 Stk.
4,910 CNY5,180 CNY4,900 CNY5,160 CNY264.408.615 Stk.
5,120 CNY5,210 CNY5,070 CNY5,100 CNY201.734.947 Stk.
5,070 CNY5,240 CNY5,020 CNY5,240 CNY239.076.087 Stk.
5,220 CNY5,310 CNY5,200 CNY5,230 CNY178.730.885 Stk.
5,210 CNY5,300 CNY5,200 CNY5,240 CNY144.637.496 Stk.
5,240 CNY5,280 CNY5,160 CNY5,170 CNY120.341.536 Stk.
5,170 CNY5,180 CNY5,040 CNY5,060 CNY131.550.467 Stk.
5,070 CNY5,120 CNY5,050 CNY5,110 CNY85.321.082 Stk.
5,110 CNY5,150 CNY5,070 CNY5,120 CNY77.769.935 Stk.
5,130 CNY5,190 CNY5,110 CNY5,160 CNY124.934.425 Stk.
Werbung ausblenden