AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu POWR SOL.INTL NEW DL-,001

WKN
A1WZUH
Ticker
1PS
ISIN
US73933G2021
• Nasdaq OTC
3,540 USD
+0,980 USD+38,28 %
Marktkapitalisierung
75,42 Mio. EUR
Dividendenrendite
–
KGV
1,68
Gewinn pro Aktie
–
Vola 30 Tage
139,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
3,540 USD
+0,980 USD · +38,28 %
10.05.2024, 21:59:04 · 550 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu POWR SOL.INTL NEW DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,270 USD2,270 USD2,210 USD2,220 USD6.300 Stk.
2,277 USD2,290 USD2,110 USD2,110 USD5.859 Stk.
2,290 USD2,350 USD2,210 USD2,210 USD5.436 Stk.
2,210 USD2,210 USD2,150 USD2,150 USD40.500 Stk.
2,230 USD2,230 USD2,230 USD2,230 USD142 Stk.
2,220 USD2,220 USD2,200 USD2,200 USD5.231 Stk.
2,250 USD2,350 USD2,250 USD2,250 USD3.790 Stk.
2,200 USD2,240 USD2,000 USD2,100 USD21.307 Stk.
2,100 USD2,150 USD2,000 USD2,150 USD5.653 Stk.
2,133 USD2,150 USD2,100 USD2,100 USD5.410 Stk.
2,100 USD2,150 USD2,000 USD2,150 USD97.589 Stk.
2,130 USD2,176 USD2,115 USD2,150 USD5.073 Stk.
2,185 USD2,220 USD2,175 USD2,200 USD1.794 Stk.
2,200 USD2,200 USD2,130 USD2,200 USD3.049 Stk.
2,150 USD2,165 USD2,150 USD2,160 USD1.384 Stk.
2,200 USD2,740 USD2,200 USD2,650 USD46.310 Stk.
2,640 USD2,710 USD2,510 USD2,560 USD35.274 Stk.
2,550 USD3,540 USD2,530 USD3,540 USD117.302 Stk.
Werbung ausblenden