AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu POWR SOL.INTL NEW DL-,001

WKN
A1WZUH
Ticker
1PS
ISIN
US73933G2021
• Nasdaq OTC
2,150 USD
+0,050 USD+2,38 %
Marktkapitalisierung
46,04 Mio. EUR
Dividendenrendite
–
KGV
1,42
Gewinn pro Aktie
–
Vola 30 Tage
102,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
2,150 USD
+0,050 USD · +2,38 %
26.04.2024, 19:15:08 · 320 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu POWR SOL.INTL NEW DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,160 USD2,450 USD2,080 USD2,450 USD14.209 Stk.
2,450 USD2,450 USD2,430 USD2,430 USD206 Stk.
2,450 USD2,450 USD2,290 USD2,290 USD300 Stk.
2,350 USD2,350 USD2,220 USD2,220 USD3.958 Stk.
2,350 USD2,450 USD2,290 USD2,450 USD17.136 Stk.
2,350 USD2,450 USD2,350 USD2,423 USD418 Stk.
2,400 USD2,500 USD2,300 USD2,300 USD10.162 Stk.
2,320 USD2,420 USD2,320 USD2,420 USD737 Stk.
2,371 USD2,410 USD2,368 USD2,410 USD607 Stk.
2,400 USD2,400 USD2,375 USD2,380 USD3.010 Stk.
2,350 USD2,370 USD2,250 USD2,260 USD8.002 Stk.
2,270 USD2,270 USD2,210 USD2,220 USD6.300 Stk.
2,277 USD2,290 USD2,110 USD2,110 USD5.859 Stk.
2,290 USD2,350 USD2,210 USD2,210 USD5.436 Stk.
2,210 USD2,210 USD2,150 USD2,150 USD40.500 Stk.
2,230 USD2,230 USD2,230 USD2,230 USD142 Stk.
2,220 USD2,220 USD2,200 USD2,200 USD5.231 Stk.
2,250 USD2,350 USD2,250 USD2,250 USD3.790 Stk.
2,200 USD2,240 USD2,000 USD2,100 USD21.307 Stk.
2,100 USD2,150 USD2,000 USD2,150 USD5.653 Stk.
Werbung ausblenden