Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,540 USD +0,980 USD · +38,28 % 10.05.2024, 21:59:04 · 550 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,277 USD | 2,290 USD | 2,110 USD | 2,110 USD | 5.859 Stk. | |
2,290 USD | 2,350 USD | 2,210 USD | 2,210 USD | 5.436 Stk. | |
2,210 USD | 2,210 USD | 2,150 USD | 2,150 USD | 40.500 Stk. | |
2,230 USD | 2,230 USD | 2,230 USD | 2,230 USD | 142 Stk. | |
2,220 USD | 2,220 USD | 2,200 USD | 2,200 USD | 5.231 Stk. | |
2,250 USD | 2,350 USD | 2,250 USD | 2,250 USD | 3.790 Stk. | |
2,200 USD | 2,240 USD | 2,000 USD | 2,100 USD | 21.307 Stk. | |
2,100 USD | 2,150 USD | 2,000 USD | 2,150 USD | 5.653 Stk. | |
2,133 USD | 2,150 USD | 2,100 USD | 2,100 USD | 5.410 Stk. | |
2,100 USD | 2,150 USD | 2,000 USD | 2,150 USD | 97.589 Stk. | |
2,130 USD | 2,176 USD | 2,115 USD | 2,150 USD | 5.073 Stk. | |
2,185 USD | 2,220 USD | 2,175 USD | 2,200 USD | 1.794 Stk. | |
2,200 USD | 2,200 USD | 2,130 USD | 2,200 USD | 3.049 Stk. | |
2,150 USD | 2,165 USD | 2,150 USD | 2,160 USD | 1.384 Stk. | |
2,200 USD | 2,740 USD | 2,200 USD | 2,650 USD | 46.310 Stk. | |
2,640 USD | 2,710 USD | 2,510 USD | 2,560 USD | 35.274 Stk. | |
2,550 USD | 3,540 USD | 2,530 USD | 3,540 USD | 117.302 Stk. |