Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
120,300 EUR -0,900 EUR · -0,74 % gestern, 21:54:19 · 0 Stk. | ||||||
120,000 EUR -1,000 EUR · -0,83 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 120,200 EUR -0,450 EUR · -0,37 % gestern, 21:49:44 · 0 Stk. | |||||
NYSE verzögert | 130,080 USD +1,080 USD · +0,84 % heute, 19:03:09 · 100 Stk. | |||||
London verzögert | 146,180 USD +6,140 USD · +4,38 % 27.07.2023, 11:30:55 · 1.537 Stk. | |||||
gettex Echtzeit | 121,500 EUR +0,050 EUR · +0,04 % gestern, 21:44:24 · 0 Stk. | |||||
Berlin Echtzeit | 121,150 EUR +0,450 EUR · +0,37 % gestern, 08:08:35 · 0 Stk. | |||||
Düsseldorf Echtzeit | 121,100 EUR +0,450 EUR · +0,37 % gestern, 08:10:10 · 0 Stk. | |||||
München Echtzeit | 121,100 EUR +0,350 EUR · +0,29 % gestern, 08:00:35 · 0 Stk. | |||||
Quotrix Echtzeit | 122,050 EUR +0,300 EUR · +0,25 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 120,900 EUR -1,050 EUR · -0,86 % gestern, 21:59:17 · unbekannt | |||||
LS Exchange Echtzeit | 120,000 EUR -1,000 EUR · -0,83 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 120,900 EUR -1,050 EUR · -0,86 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
145,120 USD | 145,605 USD | 142,770 USD | 143,380 USD | 1.093.641 Stk. | |
143,090 USD | 143,410 USD | 140,500 USD | 141,660 USD | 1.051.178 Stk. | |
141,700 USD | 142,940 USD | 141,105 USD | 141,730 USD | 1.180.107 Stk. | |
142,620 USD | 143,980 USD | 139,430 USD | 139,770 USD | 1.236.539 Stk. | |
139,500 USD | 139,670 USD | 138,230 USD | 139,040 USD | 1.061.851 Stk. | |
139,770 USD | 140,490 USD | 138,980 USD | 139,910 USD | 1.347.395 Stk. | |
140,740 USD | 142,300 USD | 139,410 USD | 142,200 USD | 1.223.001 Stk. | |
139,730 USD | 139,730 USD | 137,640 USD | 137,730 USD | 1.561.521 Stk. | |
138,520 USD | 139,010 USD | 137,000 USD | 137,600 USD | 2.091.003 Stk. | |
136,500 USD | 136,660 USD | 133,590 USD | 134,430 USD | 2.097.364 Stk. | |
135,900 USD | 136,840 USD | 134,205 USD | 135,020 USD | 1.292.643 Stk. | |
134,210 USD | 135,020 USD | 133,480 USD | 133,510 USD | 1.822.114 Stk. | |
134,900 USD | 135,490 USD | 134,170 USD | 134,960 USD | 1.735.434 Stk. | |
136,030 USD | 136,390 USD | 134,160 USD | 135,110 USD | 2.318.926 Stk. | |
133,010 USD | 134,650 USD | 129,550 USD | 130,900 USD | 4.643.208 Stk. | |
130,350 USD | 131,250 USD | 129,225 USD | 131,160 USD | 2.460.691 Stk. | |
130,420 USD | 131,650 USD | 129,430 USD | 130,370 USD | 2.730.643 Stk. | |
129,940 USD | 130,940 USD | 129,910 USD | 130,520 USD | 1.896.306 Stk. | |
129,880 USD | 129,920 USD | 128,255 USD | 129,230 USD | 1.764.069 Stk. | |
129,690 USD | 130,960 USD | 129,000 USD | 130,160 USD | 1.370.846 Stk. | |
130,700 USD | 131,470 USD | 130,330 USD | 130,740 USD | 859.567 Stk. | |
129,780 USD | 130,880 USD | 128,780 USD | 129,000 USD | 2.208.167 Stk. |