Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,800 EUR +0,100 EUR · +0,68 % heute, 08:04:04 · 0 Stk. |
Nasdaq OTC verzögert | 16,225 USD -0,044 USD · -0,27 % heute, 18:35:01 · 100 Stk. |
Düsseldorf Echtzeit | 15,000 EUR +0,200 EUR · +1,35 % heute, 19:31:33 · 0 Stk. |
Quotrix Echtzeit | 15,300 EUR +0,200 EUR · +1,32 % heute, 07:57:21 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,038 USD | 16,038 USD | 15,971 USD | 15,995 USD | 1.825 Stk. | |
15,540 USD | 16,500 USD | 15,540 USD | 16,500 USD | 1.364 Stk. | |
15,700 USD | 15,700 USD | 15,700 USD | 15,700 USD | 7.022 Stk. | |
15,100 USD | 15,100 USD | 15,100 USD | 15,100 USD | 8.856 Stk. | |
14,800 USD | 14,800 USD | 14,800 USD | 14,800 USD | 325 Stk. | |
14,845 USD | 14,845 USD | 14,845 USD | 14,845 USD | 443 Stk. | |
14,360 USD | 14,740 USD | 14,360 USD | 14,360 USD | 2.099 Stk. | |
14,510 USD | 14,570 USD | 14,300 USD | 14,570 USD | 3.933 Stk. | |
14,745 USD | 14,745 USD | 14,745 USD | 14,745 USD | 500 Stk. | |
15,210 USD | 15,210 USD | 15,210 USD | 15,210 USD | 571 Stk. | |
14,720 USD | 14,780 USD | 14,720 USD | 14,780 USD | 7.825 Stk. | |
15,800 USD | 15,800 USD | 15,534 USD | 15,600 USD | 3.770 Stk. | |
16,050 USD | 16,050 USD | 15,610 USD | 15,630 USD | 3.157 Stk. | |
16,000 USD | 16,000 USD | 15,850 USD | 15,850 USD | 1.773 Stk. | |
16,300 USD | 16,410 USD | 16,269 USD | 16,269 USD | 927 Stk. |