Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,500 EUR 0,000 EUR · 0,00 % gestern, 15:08:14 · 0 Stk. | ||||||
17,400 EUR -0,100 EUR · -0,57 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,700 EUR +0,400 EUR · +2,31 % gestern, 19:14:04 · 30 Stk. | |||||
Toronto CNSX verzögert | 25,800 CAD -0,345 CAD · -1,32 % gestern, 21:59:10 · 100 Stk. | |||||
Nasdaq OTC verzögert | 18,930 USD -0,170 USD · -0,89 % gestern, 19:32:45 · 200 Stk. | |||||
Tradegate Echtzeit | 17,600 EUR -0,200 EUR · -1,12 % gestern, 22:26:58 · unbekannt | |||||
Berlin Echtzeit | 17,700 EUR +0,100 EUR · +0,57 % gestern, 08:03:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,700 EUR 0,000 EUR · 0,00 % gestern, 08:12:10 · 0 Stk. | |||||
gettex Echtzeit | 17,600 EUR -0,100 EUR · -0,57 % gestern, 21:44:01 · 0 Stk. | |||||
München Echtzeit | 17,700 EUR +0,100 EUR · +0,57 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 17,900 EUR +0,100 EUR · +0,56 % gestern, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,500 EUR -0,300 EUR · -1,69 % gestern, 21:25:33 · unbekannt | |||||
LS Exchange Echtzeit | 17,400 EUR -0,100 EUR · -0,57 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,465 USD | 20,600 USD | 20,465 USD | 20,500 USD | 12.420 Stk. | |
20,504 USD | 20,555 USD | 19,896 USD | 20,285 USD | 6.493 Stk. | |
20,073 USD | 20,200 USD | 20,073 USD | 20,200 USD | 8.238 Stk. | |
19,750 USD | 20,130 USD | 19,750 USD | 20,049 USD | 10.965 Stk. | |
20,994 USD | 21,000 USD | 19,830 USD | 19,830 USD | 7.734 Stk. | |
20,018 USD | 20,830 USD | 19,760 USD | 19,900 USD | 10.883 Stk. | |
19,900 USD | 20,210 USD | 19,900 USD | 19,950 USD | 7.714 Stk. | |
20,325 USD | 20,325 USD | 19,834 USD | 20,000 USD | 27.131 Stk. | |
19,600 USD | 19,925 USD | 19,600 USD | 19,825 USD | 30.011 Stk. | |
19,583 USD | 19,886 USD | 19,450 USD | 19,750 USD | 12.565 Stk. | |
19,531 USD | 19,700 USD | 19,531 USD | 19,531 USD | 46.254 Stk. | |
19,660 USD | 19,750 USD | 19,620 USD | 19,739 USD | 68.895 Stk. | |
19,635 USD | 19,900 USD | 19,600 USD | 19,900 USD | 15.899 Stk. | |
19,680 USD | 19,680 USD | 19,100 USD | 19,100 USD | 29.149 Stk. | |
19,040 USD | 19,040 USD | 18,750 USD | 18,770 USD | 24.744 Stk. | |
19,000 USD | 19,060 USD | 19,000 USD | 19,060 USD | 7.406 Stk. | |
18,900 USD | 19,000 USD | 18,694 USD | 18,836 USD | 4.039 Stk. | |
19,000 USD | 19,150 USD | 18,856 USD | 18,950 USD | 11.285 Stk. | |
18,700 USD | 19,000 USD | 18,700 USD | 18,840 USD | 6.067 Stk. | |
18,830 USD | 19,030 USD | 18,800 USD | 18,980 USD | 50.747 Stk. | |
19,150 USD | 19,200 USD | 19,100 USD | 19,100 USD | 1.888 Stk. | |
19,228 USD | 19,228 USD | 18,930 USD | 18,930 USD | 1.459 Stk. |