Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,200 EUR +0,100 EUR · +0,55 % 26.04.2024, 17:47:34 · 0 Stk. | ||||||
18,200 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,900 EUR -0,100 EUR · -0,56 % 26.04.2024, 08:16:07 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,739 USD +0,208 USD · +1,07 % 26.04.2024, 21:28:32 · 200 Stk. | |||||
Toronto CNSX verzögert | 26,940 CAD +0,100 CAD · +0,37 % 26.04.2024, 21:59:27 · 100 Stk. | |||||
Tradegate Echtzeit | 18,500 EUR +0,100 EUR · +0,54 % 26.04.2024, 22:26:58 · unbekannt | |||||
LS Exchange Echtzeit | 18,200 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 18,200 EUR -0,100 EUR · -0,55 % 26.04.2024, 08:04:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,900 EUR -0,400 EUR · -2,19 % 26.04.2024, 08:11:58 · 0 Stk. | |||||
gettex Echtzeit | 18,400 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:44:07 · 0 Stk. | |||||
München Echtzeit | 18,500 EUR -0,100 EUR · -0,54 % 26.04.2024, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 18,400 EUR -0,100 EUR · -0,54 % 26.04.2024, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,400 EUR +0,100 EUR · +0,55 % 26.04.2024, 21:54:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,400 USD | 19,770 USD | 19,400 USD | 19,770 USD | 25.397 Stk. | |
19,770 USD | 19,920 USD | 19,523 USD | 19,920 USD | 16.988 Stk. | |
19,961 USD | 20,060 USD | 19,931 USD | 19,999 USD | 26.523 Stk. | |
20,107 USD | 20,420 USD | 20,107 USD | 20,320 USD | 89.081 Stk. | |
20,420 USD | 20,490 USD | 20,175 USD | 20,200 USD | 29.750 Stk. | |
20,370 USD | 20,480 USD | 20,230 USD | 20,480 USD | 20.565 Stk. | |
20,305 USD | 20,640 USD | 20,305 USD | 20,640 USD | 12.839 Stk. | |
20,585 USD | 20,630 USD | 20,355 USD | 20,630 USD | 10.861 Stk. | |
20,360 USD | 20,620 USD | 20,360 USD | 20,594 USD | 8.670 Stk. | |
20,465 USD | 20,600 USD | 20,465 USD | 20,500 USD | 12.420 Stk. | |
20,504 USD | 20,555 USD | 19,896 USD | 20,285 USD | 6.493 Stk. | |
20,073 USD | 20,200 USD | 20,073 USD | 20,200 USD | 8.238 Stk. | |
19,750 USD | 20,130 USD | 19,750 USD | 20,049 USD | 10.965 Stk. | |
20,994 USD | 21,000 USD | 19,830 USD | 19,830 USD | 7.734 Stk. | |
20,018 USD | 20,830 USD | 19,760 USD | 19,900 USD | 10.883 Stk. | |
19,900 USD | 20,210 USD | 19,900 USD | 19,950 USD | 7.714 Stk. | |
20,325 USD | 20,325 USD | 19,834 USD | 20,000 USD | 27.131 Stk. | |
19,600 USD | 19,925 USD | 19,600 USD | 19,825 USD | 30.011 Stk. | |
19,583 USD | 19,886 USD | 19,450 USD | 19,750 USD | 12.565 Stk. | |
19,531 USD | 19,700 USD | 19,531 USD | 19,531 USD | 46.254 Stk. | |
19,660 USD | 19,750 USD | 19,620 USD | 19,739 USD | 8.478 Stk. |