Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,000 EUR -0,020 EUR · -0,99 % heute, 08:17:50 · 0 Stk. | ||||||
2,020 EUR +0,040 EUR · +2,02 % heute, 09:56:14 · unbekannt | ||||||
Frankfurt verzögert | 1,990 EUR -0,010 EUR · -0,50 % heute, 08:25:45 · 0 Stk. | |||||
London verzögert | 173,376 GBp +0,776 GBp · +0,45 % heute, 09:46:13 · 2.425 Stk. | |||||
Nasdaq OTC verzögert | 1,800 USD +0,090 USD · +5,26 % 29.02.2024, 15:33:20 · 1.574 Stk. | |||||
LS Exchange Echtzeit | 2,020 EUR +0,040 EUR · +2,02 % heute, 09:56:14 · unbekannt | |||||
gettex Echtzeit | 2,080 EUR 0,000 EUR · 0,00 % heute, 09:43:12 · 0 Stk. | |||||
Berlin Echtzeit | 2,040 EUR 0,000 EUR · 0,00 % heute, 09:33:04 · 0 Stk. | |||||
München Echtzeit | 2,000 EUR 0,000 EUR · 0,00 % heute, 08:00:45 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,000 EUR +0,010 EUR · +0,50 % heute, 09:31:40 · 0 Stk. | |||||
Quotrix Echtzeit | 2,060 EUR 0,000 EUR · 0,00 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,060 EUR +0,020 EUR · +0,98 % heute, 09:00:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
153,200 GBp | 156,200 GBp | 147,190 GBp | 156,200 GBp | 2.966.984 Stk. | |
152,000 GBp | 156,400 GBp | 152,000 GBp | 156,200 GBp | 419.863 Stk. | |
152,800 GBp | 158,000 GBp | 151,670 GBp | 155,800 GBp | 1.351.419 Stk. | |
157,000 GBp | 159,800 GBp | 154,400 GBp | 159,800 GBp | 570.132 Stk. | |
155,400 GBp | 162,531 GBp | 155,200 GBp | 162,200 GBp | 794.714 Stk. | |
169,000 GBp | 169,000 GBp | 161,800 GBp | 161,800 GBp | 1.256.225 Stk. | |
161,600 GBp | 161,800 GBp | 160,000 GBp | 160,000 GBp | 1.058.272 Stk. | |
165,000 GBp | 165,000 GBp | 155,550 GBp | 162,600 GBp | 1.404.902 Stk. | |
159,800 GBp | 163,468 GBp | 159,800 GBp | 161,400 GBp | 941.964 Stk. | |
162,000 GBp | 166,605 GBp | 162,000 GBp | 165,000 GBp | 1.058.682 Stk. | |
165,000 GBp | 167,850 GBp | 163,765 GBp | 167,000 GBp | 1.689.831 Stk. | |
165,000 GBp | 167,600 GBp | 165,000 GBp | 167,000 GBp | 621.447 Stk. | |
167,600 GBp | 167,600 GBp | 165,800 GBp | 166,600 GBp | 1.235.971 Stk. | |
167,000 GBp | 167,200 GBp | 165,600 GBp | 167,000 GBp | 609.429 Stk. | |
158,800 GBp | 167,400 GBp | 157,832 GBp | 165,000 GBp | 653.428 Stk. | |
161,000 GBp | 168,600 GBp | 161,000 GBp | 168,600 GBp | 1.436.344 Stk. | |
169,000 GBp | 174,800 GBp | 162,600 GBp | 170,000 GBp | 4.109.710 Stk. | |
167,000 GBp | 176,600 GBp | 166,000 GBp | 176,200 GBp | 1.645.171 Stk. | |
166,400 GBp | 176,074 GBp | 166,400 GBp | 172,000 GBp | 1.687.067 Stk. | |
174,000 GBp | 174,200 GBp | 171,200 GBp | 174,000 GBp | 1.030.123 Stk. | |
174,400 GBp | 175,908 GBp | 171,600 GBp | 172,600 GBp | 1.298.531 Stk. |