AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Premier

WKN
A1W5PE
Ticker
PINC
• PM8
ISIN
US74051N1028
•
19,040 USD
-0,280 USD-1,45 %
Geld
18,610 USD
(200 Stk.)
Brief
29,020 USD
(100 Stk.)
Marktkapitalisierung
1,87 Mrd. EUR
Dividendenrendite
4,49 %
KGV
23,14
Gewinn pro Aktie
–
Vola 30 Tage
26,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,040 USD
-0,280 USD · -1,45 %
gestern, 22:00:00 · unbekannt
Berlin
Echtzeit
17,000 EUR
-0,300 EUR · -1,73 %
heute, 08:09:30 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Premier

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,010 USD21,190 USD20,925 USD21,110 USD1.163.851 Stk.
21,060 USD21,195 USD20,675 USD20,810 USD951.534 Stk.
20,800 USD21,105 USD20,670 USD20,960 USD1.195.560 Stk.
21,030 USD21,380 USD21,010 USD21,160 USD1.052.362 Stk.
21,100 USD21,100 USD20,860 USD20,880 USD999.323 Stk.
20,820 USD21,390 USD20,700 USD21,060 USD977.624 Stk.
21,170 USD21,375 USD21,100 USD21,220 USD1.161.866 Stk.
21,370 USD21,390 USD20,470 USD20,530 USD1.853.359 Stk.
20,650 USD20,860 USD20,640 USD20,720 USD2.166.055 Stk.
20,950 USD21,040 USD19,285 USD19,410 USD3.998.573 Stk.
19,110 USD19,740 USD18,650 USD19,610 USD3.444.158 Stk.
19,520 USD19,800 USD19,285 USD19,760 USD2.138.615 Stk.
19,700 USD19,800 USD19,270 USD19,500 USD1.703.548 Stk.
19,610 USD19,945 USD19,535 USD19,710 USD1.470.401 Stk.
19,810 USD20,060 USD19,590 USD19,740 USD1.760.853 Stk.
19,800 USD19,930 USD19,605 USD19,890 USD1.372.423 Stk.
19,800 USD19,900 USD19,670 USD19,780 USD1.347.533 Stk.
19,750 USD19,775 USD19,560 USD19,660 USD1.357.101 Stk.
19,640 USD19,715 USD19,450 USD19,540 USD2.087.835 Stk.
19,570 USD19,650 USD19,325 USD19,340 USD1.111.586 Stk.
19,250 USD19,515 USD19,200 USD19,320 USD1.566.937 Stk.
19,330 USD19,390 USD18,945 USD19,040 USD1.456.122 Stk.
Werbung ausblenden