Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,035 EUR -0,027 EUR · -43,44 % 26.04.2024, 10:32:10 · 0 Stk. | ||||||
Frankfurt verzögert | 0,063 EUR -0,016 EUR · -20,25 % 26.04.2024, 21:41:18 · 0 Stk. | |||||
London verzögert | 7,000 GBp 0,000 GBp · 0,00 % 26.04.2024, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 1,500 USD +1,383 USD · +1.177,43 % 05.07.2023, 15:57:08 · 250 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,500 GBp | 19,000 GBp | 11,500 GBp | 18,400 GBp | 276.814 Stk. | |
17,000 GBp | 17,100 GBp | 13,000 GBp | 13,000 GBp | 122.515 Stk. | |
13,000 GBp | 14,000 GBp | 10,200 GBp | 11,500 GBp | 194.305 Stk. | |
11,500 GBp | 13,000 GBp | 10,000 GBp | 11,500 GBp | 64.994 Stk. | |
11,500 GBp | 12,375 GBp | 10,125 GBp | 11,250 GBp | 82.072 Stk. | |
11,250 GBp | 13,000 GBp | 8,000 GBp | 10,000 GBp | 321.396 Stk. | |
11,000 GBp | 12,400 GBp | 7,100 GBp | 8,500 GBp | 324.971 Stk. | |
8,000 GBp | 9,000 GBp | 5,000 GBp | 7,000 GBp | 89.157 Stk. | |
7,000 GBp | 9,000 GBp | 4,000 GBp | 7,000 GBp | 267.641 Stk. |