Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
79,000 EUR -0,500 EUR · -0,63 % gestern, 08:03:26 · 0 Stk. | ||||||
77,500 EUR -0,500 EUR · -0,64 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 78,500 EUR -1,000 EUR · -1,26 % gestern, 19:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 85,400 USD -0,360 USD · -0,42 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 79,500 EUR +0,500 EUR · +0,63 % gestern, 21:43:26 · 0 Stk. | |||||
München Echtzeit | 79,000 EUR +1,000 EUR · +1,28 % gestern, 08:03:46 · 0 Stk. | |||||
Baader Bank Echtzeit | 79,000 EUR -1,000 EUR · -1,25 % gestern, 16:44:19 · unbekannt | |||||
LS Exchange Echtzeit | 77,500 EUR -0,500 EUR · -0,64 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
85,370 USD | 86,900 USD | 78,235 USD | 80,530 USD | 488.453 Stk. | |
80,480 USD | 80,550 USD | 79,220 USD | 80,070 USD | 329.800 Stk. | |
79,660 USD | 80,090 USD | 78,685 USD | 79,450 USD | 184.767 Stk. | |
80,100 USD | 80,585 USD | 79,390 USD | 79,710 USD | 178.332 Stk. | |
79,230 USD | 79,700 USD | 77,860 USD | 78,200 USD | 181.306 Stk. | |
79,010 USD | 80,720 USD | 79,010 USD | 79,390 USD | 185.068 Stk. | |
78,900 USD | 80,800 USD | 78,655 USD | 80,420 USD | 215.161 Stk. | |
80,120 USD | 82,940 USD | 80,120 USD | 82,850 USD | 281.828 Stk. | |
82,640 USD | 83,010 USD | 80,860 USD | 80,910 USD | 242.395 Stk. | |
81,220 USD | 82,490 USD | 81,220 USD | 81,580 USD | 174.383 Stk. | |
81,010 USD | 81,790 USD | 80,710 USD | 80,910 USD | 175.968 Stk. | |
80,370 USD | 80,630 USD | 79,940 USD | 80,170 USD | 152.429 Stk. | |
80,210 USD | 81,540 USD | 80,210 USD | 81,490 USD | 181.937 Stk. | |
81,510 USD | 82,860 USD | 81,490 USD | 81,970 USD | 137.101 Stk. | |
81,370 USD | 81,640 USD | 80,360 USD | 80,590 USD | 220.062 Stk. | |
80,270 USD | 83,220 USD | 80,270 USD | 81,550 USD | 145.547 Stk. | |
81,970 USD | 82,480 USD | 81,595 USD | 82,020 USD | 106.277 Stk. | |
82,570 USD | 82,810 USD | 81,610 USD | 82,460 USD | 94.268 Stk. | |
82,560 USD | 83,540 USD | 82,560 USD | 83,140 USD | 89.151 Stk. | |
83,250 USD | 85,050 USD | 83,250 USD | 84,720 USD | 109.861 Stk. | |
84,250 USD | 85,874 USD | 84,030 USD | 85,760 USD | 166.652 Stk. | |
85,770 USD | 86,185 USD | 84,760 USD | 85,400 USD | 103.332 Stk. |