Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1,480 USD -0,030 USD · -1,99 % 23.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,590 USD | 1,620 USD | 1,590 USD | 1,600 USD | 3.120 Stk. | |
1,650 USD | 1,650 USD | 1,543 USD | 1,590 USD | 3.055 Stk. | |
1,590 USD | 1,640 USD | 1,510 USD | 1,600 USD | 13.494 Stk. | |
1,610 USD | 1,610 USD | 1,570 USD | 1,585 USD | 3.476 Stk. | |
1,460 USD | 1,590 USD | 1,460 USD | 1,510 USD | 18.295 Stk. | |
1,595 USD | 1,800 USD | 1,473 USD | 1,800 USD | 25.238 Stk. | |
1,770 USD | 1,877 USD | 1,760 USD | 1,820 USD | 2.554 Stk. | |
1,660 USD | 1,784 USD | 1,576 USD | 1,760 USD | 7.966 Stk. | |
1,785 USD | 1,785 USD | 1,570 USD | 1,650 USD | 19.922 Stk. | |
1,610 USD | 1,620 USD | 1,600 USD | 1,600 USD | 2.006 Stk. | |
1,560 USD | 1,720 USD | 1,560 USD | 1,712 USD | 16.171 Stk. | |
1,560 USD | 1,680 USD | 1,560 USD | 1,560 USD | 695 Stk. | |
1,590 USD | 1,590 USD | 1,390 USD | 1,450 USD | 546.054 Stk. | |
1,450 USD | 1,590 USD | 1,450 USD | 1,580 USD | 230.903 Stk. | |
1,470 USD | 1,600 USD | 1,450 USD | 1,550 USD | 28.470 Stk. | |
1,554 USD | 1,630 USD | 1,511 USD | 1,610 USD | 11.984 Stk. | |
1,530 USD | 1,590 USD | 1,480 USD | 1,570 USD | 95.800 Stk. | |
1,490 USD | 1,730 USD | 1,490 USD | 1,670 USD | 624.352 Stk. | |
1,630 USD | 1,700 USD | 1,570 USD | 1,620 USD | 290.399 Stk. | |
1,570 USD | 1,700 USD | 1,570 USD | 1,570 USD | 5.677 Stk. | |
1,550 USD | 1,630 USD | 1,540 USD | 1,613 USD | 57.101 Stk. | |
1,600 USD | 1,600 USD | 1,460 USD | 1,510 USD | 164.817 Stk. | |
1,490 USD | 1,560 USD | 1,460 USD | 1,480 USD | 48.622 Stk. |