Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,600 EUR -0,400 EUR · -0,91 % 30.04.2024, 21:54:06 · 0 Stk. | ||||||
43,200 EUR -0,600 EUR · -1,37 % 30.04.2024, 22:01:32 · unbekannt | ||||||
Frankfurt verzögert | 44,000 EUR +0,800 EUR · +1,85 % 30.04.2024, 18:04:43 · 100 Stk. | |||||
NYSE verzögert | 45,760 USD -0,840 USD · -1,80 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 43,800 EUR -0,600 EUR · -1,35 % 30.04.2024, 21:43:15 · 0 Stk. | |||||
Quotrix Echtzeit | 43,800 EUR +0,200 EUR · +0,46 % 30.04.2024, 18:04:30 · 100 Stk. | |||||
LS Exchange Echtzeit | 43,200 EUR -0,600 EUR · -1,37 % 30.04.2024, 22:01:32 · unbekannt | |||||
Düsseldorf Echtzeit | 43,200 EUR -0,800 EUR · -1,82 % 30.04.2024, 19:30:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,700 EUR -0,800 EUR · -1,80 % 30.04.2024, 20:50:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,250 USD | 42,800 USD | 40,740 USD | 42,250 USD | 606.702 Stk. | |
42,220 USD | 45,560 USD | 42,220 USD | 45,530 USD | 1.167.025 Stk. | |
47,200 USD | 47,870 USD | 45,000 USD | 45,200 USD | 641.123 Stk. | |
46,660 USD | 47,330 USD | 46,040 USD | 46,760 USD | 702.745 Stk. | |
46,920 USD | 47,360 USD | 46,520 USD | 46,610 USD | 374.669 Stk. | |
46,640 USD | 47,048 USD | 45,280 USD | 45,890 USD | 370.534 Stk. | |
44,760 USD | 45,645 USD | 44,000 USD | 45,250 USD | 554.416 Stk. | |
45,370 USD | 46,370 USD | 45,210 USD | 46,150 USD | 382.727 Stk. | |
45,910 USD | 47,010 USD | 45,110 USD | 45,500 USD | 430.042 Stk. | |
46,080 USD | 46,530 USD | 44,730 USD | 44,760 USD | 608.854 Stk. | |
44,580 USD | 44,810 USD | 43,630 USD | 44,520 USD | 557.128 Stk. | |
44,560 USD | 44,560 USD | 42,820 USD | 43,160 USD | 626.947 Stk. | |
43,480 USD | 43,990 USD | 43,075 USD | 43,130 USD | 655.990 Stk. | |
43,080 USD | 44,150 USD | 42,860 USD | 43,530 USD | 610.217 Stk. | |
43,850 USD | 44,940 USD | 43,570 USD | 44,500 USD | 497.265 Stk. | |
44,770 USD | 45,470 USD | 44,580 USD | 45,410 USD | 306.847 Stk. | |
45,070 USD | 45,815 USD | 44,740 USD | 45,010 USD | 277.506 Stk. | |
44,500 USD | 45,540 USD | 44,200 USD | 45,410 USD | 296.196 Stk. | |
45,490 USD | 46,660 USD | 45,490 USD | 46,420 USD | 316.799 Stk. | |
46,710 USD | 47,740 USD | 46,440 USD | 47,460 USD | 419.111 Stk. | |
47,070 USD | 47,720 USD | 46,500 USD | 46,600 USD | 383.454 Stk. | |
46,610 USD | 47,095 USD | 45,370 USD | 45,760 USD | 376.787 Stk. |