AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PIMCO CORP.+INC.STRATEGY

WKN
A0YDWA
Ticker
PCN
ISIN
US72200U1007
• NYSE
12,510 USD
+0,050 USD+0,40 %
Geld
12,500 USD
(400 Stk.)
Brief
12,520 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,510 USD
+0,050 USD · +0,40 %
heute, 16:54:12 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PIMCO CORP.+INC.STRATEGY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,870 USD13,890 USD13,850 USD13,870 USD175.964 Stk.
13,880 USD13,930 USD13,880 USD13,930 USD225.277 Stk.
13,940 USD13,970 USD13,920 USD13,970 USD184.145 Stk.
13,970 USD13,990 USD13,919 USD13,970 USD290.071 Stk.
13,950 USD13,990 USD13,900 USD13,990 USD221.565 Stk.
13,970 USD14,030 USD13,960 USD14,030 USD207.355 Stk.
14,070 USD14,150 USD14,050 USD14,100 USD224.323 Stk.
14,130 USD14,170 USD14,090 USD14,170 USD206.123 Stk.
14,170 USD14,210 USD14,165 USD14,210 USD215.357 Stk.
14,220 USD14,228 USD14,151 USD14,200 USD175.418 Stk.
13,980 USD14,060 USD13,780 USD13,880 USD348.836 Stk.
13,870 USD13,880 USD13,080 USD13,510 USD885.936 Stk.
13,490 USD13,530 USD13,340 USD13,370 USD267.763 Stk.
13,410 USD13,450 USD12,710 USD12,780 USD716.574 Stk.
12,730 USD12,810 USD12,592 USD12,720 USD321.779 Stk.
12,790 USD12,885 USD12,760 USD12,830 USD273.421 Stk.
12,860 USD12,900 USD12,720 USD12,830 USD239.193 Stk.
12,840 USD12,900 USD12,825 USD12,850 USD215.417 Stk.
12,920 USD12,940 USD12,760 USD12,800 USD671.023 Stk.
12,820 USD12,900 USD12,725 USD12,750 USD705.659 Stk.
12,780 USD12,790 USD12,530 USD12,640 USD481.064 Stk.
12,360 USD12,648 USD12,320 USD12,460 USD416.408 Stk.
Werbung ausblenden