AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PRIVIA HEALTH GR. DL-,01

WKN
A3CN36
Ticker
PRVA
ISIN
US74276R1023
• Nasdaq
16,440 USD
+0,290 USD+1,80 %
Geld
16,420 USD
(400 Stk.)
Brief
16,440 USD
(3.200 Stk.)
Marktkapitalisierung
1,81 Mrd. EUR
Dividendenrendite
0,00 %
KGV
83,95
Gewinn pro Aktie
–
Vola 30 Tage
35,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
16,440 USD
+0,290 USD · +1,80 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PRIVIA HEALTH GR. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,090 USD19,020 USD17,850 USD18,790 USD852.673 Stk.
18,670 USD18,670 USD18,080 USD18,170 USD1.024.869 Stk.
18,040 USD18,110 USD17,590 USD17,990 USD837.644 Stk.
18,010 USD18,415 USD17,950 USD18,260 USD582.596 Stk.
18,330 USD18,760 USD18,330 USD18,650 USD646.141 Stk.
18,400 USD18,660 USD18,150 USD18,400 USD790.583 Stk.
18,170 USD18,565 USD17,725 USD18,030 USD638.237 Stk.
18,340 USD18,590 USD17,940 USD18,410 USD782.205 Stk.
18,820 USD18,910 USD18,390 USD18,740 USD936.658 Stk.
18,860 USD19,320 USD18,800 USD19,080 USD1.020.869 Stk.
19,150 USD19,429 USD18,870 USD19,250 USD990.718 Stk.
18,970 USD19,260 USD18,820 USD18,860 USD1.503.245 Stk.
18,480 USD18,710 USD16,900 USD18,030 USD1.274.775 Stk.
18,280 USD18,330 USD17,740 USD17,970 USD1.042.071 Stk.
18,220 USD18,565 USD17,890 USD17,990 USD825.809 Stk.
18,340 USD18,840 USD17,995 USD18,050 USD1.713.386 Stk.
18,360 USD18,500 USD17,295 USD17,370 USD1.145.427 Stk.
17,390 USD17,490 USD16,950 USD17,000 USD1.644.014 Stk.
17,070 USD17,070 USD16,800 USD16,900 USD962.698 Stk.
16,810 USD16,810 USD16,005 USD16,090 USD1.467.377 Stk.
16,040 USD16,350 USD15,920 USD16,150 USD2.577.638 Stk.
16,140 USD16,670 USD16,000 USD16,440 USD1.171.263 Stk.
Werbung ausblenden