Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,700 EUR +0,100 EUR · +0,60 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 16,600 EUR -0,300 EUR · -1,78 % gestern, 08:04:04 · 0 Stk. | |||||
Nasdaq verzögert | 18,610 USD +0,110 USD · +0,59 % 01.05.2024, 22:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 16,700 EUR +0,100 EUR · +0,60 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,917 USD | 17,917 USD | 17,550 USD | 17,550 USD | 3.028 Stk. | |
17,690 USD | 17,800 USD | 17,690 USD | 17,750 USD | 5.160 Stk. | |
17,880 USD | 18,290 USD | 17,880 USD | 18,250 USD | 9.023 Stk. | |
18,100 USD | 19,060 USD | 18,100 USD | 18,330 USD | 10.243 Stk. | |
18,220 USD | 18,600 USD | 17,950 USD | 17,950 USD | 6.430 Stk. | |
18,160 USD | 18,520 USD | 18,000 USD | 18,110 USD | 11.228 Stk. | |
18,200 USD | 18,350 USD | 17,420 USD | 17,820 USD | 5.359 Stk. | |
18,150 USD | 18,150 USD | 17,820 USD | 18,150 USD | 4.020 Stk. | |
18,010 USD | 18,400 USD | 17,885 USD | 18,400 USD | 9.846 Stk. | |
18,020 USD | 18,170 USD | 17,613 USD | 18,040 USD | 8.410 Stk. | |
18,170 USD | 18,968 USD | 18,150 USD | 18,968 USD | 6.062 Stk. | |
18,248 USD | 18,850 USD | 18,248 USD | 18,420 USD | 4.495 Stk. | |
18,840 USD | 18,840 USD | 18,250 USD | 18,260 USD | 5.689 Stk. | |
18,260 USD | 19,200 USD | 18,240 USD | 18,750 USD | 6.217 Stk. | |
18,510 USD | 19,240 USD | 18,510 USD | 19,001 USD | 7.257 Stk. | |
18,890 USD | 19,240 USD | 18,540 USD | 18,540 USD | 4.699 Stk. | |
18,480 USD | 18,990 USD | 18,450 USD | 18,750 USD | 4.743 Stk. | |
17,650 USD | 18,760 USD | 17,650 USD | 18,500 USD | 4.522 Stk. | |
18,400 USD | 18,715 USD | 18,400 USD | 18,460 USD | 5.650 Stk. | |
18,510 USD | 18,980 USD | 18,200 USD | 18,680 USD | 6.402 Stk. | |
18,400 USD | 18,800 USD | 18,042 USD | 18,400 USD | 5.239 Stk. | |
18,800 USD | 18,800 USD | 18,500 USD | 18,500 USD | 4.129 Stk. | |
18,500 USD | 18,610 USD | 18,500 USD | 18,610 USD | 2.297 Stk. |