Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,340 EUR -0,060 EUR · -4,29 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 1,400 EUR +0,050 EUR · +3,70 % gestern, 09:24:31 · 0 Stk. | |||||
Nasdaq verzögert | 1,480 USD -0,065 USD · -4,21 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 1,360 EUR -0,050 EUR · -3,55 % gestern, 20:08:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,340 EUR -0,060 EUR · -4,29 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,900 USD | 2,000 USD | 1,830 USD | 1,860 USD | 292.784 Stk. | |
1,920 USD | 1,940 USD | 1,830 USD | 1,850 USD | 126.170 Stk. | |
1,880 USD | 1,920 USD | 1,840 USD | 1,860 USD | 160.259 Stk. | |
1,870 USD | 1,870 USD | 1,770 USD | 1,800 USD | 96.537 Stk. | |
1,810 USD | 1,810 USD | 1,730 USD | 1,740 USD | 106.305 Stk. | |
1,770 USD | 1,920 USD | 1,755 USD | 1,850 USD | 201.572 Stk. | |
1,840 USD | 1,890 USD | 1,740 USD | 1,760 USD | 214.179 Stk. | |
1,780 USD | 1,820 USD | 1,745 USD | 1,760 USD | 99.375 Stk. | |
1,770 USD | 1,890 USD | 1,770 USD | 1,870 USD | 125.912 Stk. | |
1,870 USD | 1,920 USD | 1,850 USD | 1,850 USD | 72.249 Stk. | |
1,820 USD | 1,850 USD | 1,740 USD | 1,800 USD | 182.668 Stk. | |
1,840 USD | 1,850 USD | 1,790 USD | 1,790 USD | 71.588 Stk. | |
1,770 USD | 1,830 USD | 1,770 USD | 1,810 USD | 146.680 Stk. | |
1,830 USD | 1,830 USD | 1,780 USD | 1,810 USD | 82.551 Stk. | |
1,800 USD | 1,830 USD | 1,780 USD | 1,800 USD | 105.428 Stk. | |
1,780 USD | 1,840 USD | 1,770 USD | 1,800 USD | 97.499 Stk. | |
1,800 USD | 1,810 USD | 1,770 USD | 1,780 USD | 144.485 Stk. | |
1,810 USD | 1,965 USD | 1,800 USD | 1,900 USD | 260.395 Stk. | |
1,900 USD | 1,980 USD | 1,820 USD | 1,830 USD | 304.084 Stk. | |
1,890 USD | 1,930 USD | 1,870 USD | 1,915 USD | 199.082 Stk. | |
1,800 USD | 1,820 USD | 1,330 USD | 1,545 USD | 1.042.346 Stk. | |
1,530 USD | 1,550 USD | 1,450 USD | 1,480 USD | 452.618 Stk. |