Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 54,515 USD +0,515 USD · +0,95 % 02.05.2024, 18:02:07 · 203 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,250 USD | 56,000 USD | 54,200 USD | 54,200 USD | 821 Stk. | |
54,865 USD | 56,140 USD | 54,865 USD | 56,140 USD | 505 Stk. | |
57,000 USD | 57,000 USD | 56,990 USD | 57,000 USD | 696 Stk. | |
57,000 USD | 57,000 USD | 57,000 USD | 57,000 USD | 100 Stk. | |
54,720 USD | 54,720 USD | 54,550 USD | 54,550 USD | 700 Stk. | |
54,570 USD | 54,570 USD | 54,560 USD | 54,560 USD | 521 Stk. | |
54,560 USD | 54,560 USD | 54,560 USD | 54,560 USD | 245 Stk. | |
54,580 USD | 54,580 USD | 54,240 USD | 54,240 USD | 1.278 Stk. | |
55,500 USD | 55,500 USD | 53,520 USD | 54,000 USD | 814 Stk. | |
54,250 USD | 54,455 USD | 54,060 USD | 54,455 USD | 426 Stk. | |
54,000 USD | 54,003 USD | 54,000 USD | 54,000 USD | 435 Stk. | |
54,250 USD | 54,515 USD | 54,020 USD | 54,515 USD | 805 Stk. |