Aktie
Alle Kurse zu Shanghai Prosolar Resources
- WKN
- A0M38M
- ISIN
- CNE000000YZ3
- Ticker
- 600193
- WKN
- A0M38M
- Ticker
- 600193
- ISIN
- CNE000000YZ3
• Shanghai
3,600 CNY
+0,110 CNY+3,15 %
Geld
3,590 CNY
(36.600 Stk.)
Brief
3,600 CNY
(55.400 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,600 CNY +0,110 CNY · +3,15 % 30.04.2024, 09:00:05 · 177.900 Stk. |
Times & Sales
Historische Kurse zu Shanghai Prosolar Resources
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,530 CNY | 5,030 CNY | 4,490 CNY | 5,030 CNY | 10.031.313 Stk. | |
| 4,960 CNY | 5,530 CNY | 4,690 CNY | 5,290 CNY | 48.428.523 Stk. | |
| 4,760 CNY | 4,760 CNY | 4,760 CNY | 4,760 CNY | 7.083.800 Stk. | |
| 4,280 CNY | 4,480 CNY | 4,280 CNY | 4,280 CNY | 29.136.969 Stk. | |
| 4,250 CNY | 4,310 CNY | 4,020 CNY | 4,090 CNY | 14.565.510 Stk. | |
| 4,010 CNY | 4,070 CNY | 3,680 CNY | 3,680 CNY | 13.622.942 Stk. | |
| 3,360 CNY | 3,470 CNY | 3,310 CNY | 3,310 CNY | 7.647.600 Stk. | |
| 3,070 CNY | 3,530 CNY | 3,070 CNY | 3,500 CNY | 10.702.836 Stk. | |
| 3,590 CNY | 3,610 CNY | 3,450 CNY | 3,530 CNY | 7.213.000 Stk. | |
| 3,480 CNY | 3,630 CNY | 3,440 CNY | 3,520 CNY | 4.470.200 Stk. | |
| 3,490 CNY | 3,570 CNY | 3,330 CNY | 3,370 CNY | 5.020.933 Stk. | |
| 3,350 CNY | 3,510 CNY | 3,350 CNY | 3,480 CNY | 4.374.300 Stk. | |
| 3,480 CNY | 3,620 CNY | 3,480 CNY | 3,550 CNY | 4.802.000 Stk. | |
| 3,530 CNY | 3,600 CNY | 3,380 CNY | 3,410 CNY | 9.929.950 Stk. | |
| 3,390 CNY | 3,420 CNY | 3,260 CNY | 3,390 CNY | 6.730.050 Stk. | |
| 3,360 CNY | 3,510 CNY | 3,340 CNY | 3,490 CNY | 7.594.751 Stk. | |
| 3,480 CNY | 3,610 CNY | 3,460 CNY | 3,600 CNY | 8.294.100 Stk. |