Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,500 EUR +0,500 EUR · +0,86 % gestern, 22:01:44 · unbekannt | ||||||
Frankfurt verzögert | 59,500 EUR -1,000 EUR · -1,65 % gestern, 08:02:26 · 0 Stk. | |||||
NYSE verzögert | 63,550 USD -0,580 USD · -0,90 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 60,000 EUR +1,000 EUR · +1,69 % gestern, 20:21:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,180 USD | 65,070 USD | 63,165 USD | 65,060 USD | 559.535 Stk. | |
64,910 USD | 66,190 USD | 64,770 USD | 65,780 USD | 640.488 Stk. | |
66,180 USD | 66,180 USD | 64,080 USD | 64,370 USD | 500.520 Stk. | |
64,020 USD | 64,100 USD | 62,590 USD | 62,910 USD | 376.477 Stk. | |
62,780 USD | 63,230 USD | 62,600 USD | 62,880 USD | 312.209 Stk. | |
63,840 USD | 64,185 USD | 62,405 USD | 62,790 USD | 298.740 Stk. | |
62,380 USD | 63,450 USD | 62,295 USD | 63,390 USD | 369.798 Stk. | |
63,740 USD | 64,360 USD | 63,580 USD | 64,260 USD | 317.901 Stk. | |
64,610 USD | 64,890 USD | 63,940 USD | 64,020 USD | 378.811 Stk. | |
62,640 USD | 62,640 USD | 60,780 USD | 61,130 USD | 471.902 Stk. | |
61,650 USD | 61,650 USD | 60,391 USD | 61,010 USD | 237.514 Stk. | |
60,270 USD | 60,960 USD | 60,030 USD | 60,360 USD | 405.753 Stk. | |
60,640 USD | 61,255 USD | 59,690 USD | 60,250 USD | 482.390 Stk. | |
60,090 USD | 60,090 USD | 59,050 USD | 59,230 USD | 362.511 Stk. | |
59,860 USD | 60,130 USD | 59,370 USD | 59,390 USD | 402.496 Stk. | |
59,160 USD | 59,870 USD | 59,160 USD | 59,690 USD | 397.663 Stk. | |
59,550 USD | 60,800 USD | 59,550 USD | 60,770 USD | 633.269 Stk. | |
60,950 USD | 62,290 USD | 60,550 USD | 61,900 USD | 377.927 Stk. | |
61,760 USD | 63,050 USD | 61,760 USD | 62,700 USD | 521.404 Stk. | |
63,910 USD | 65,770 USD | 62,355 USD | 65,080 USD | 790.445 Stk. | |
65,150 USD | 65,150 USD | 63,240 USD | 64,130 USD | 812.807 Stk. | |
64,200 USD | 64,580 USD | 63,530 USD | 63,550 USD | 640.645 Stk. |