AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu PROVIDENT FINL HLDGS

WKN
914318
Ticker
PROV
• PH5
ISIN
US7438681014
• Nasdaq
12,640 USD
+0,140 USD+1,12 %
Geld
12,360 USD
(100 Stk.)
Brief
12,660 USD
(1.000 Stk.)
Marktkapitalisierung
81,45 Mio. EUR
Dividendenrendite
4,48 %
KGV
12,25
Gewinn pro Aktie
–
Vola 30 Tage
26,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,640 USD
+0,140 USD · +1,12 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PROVIDENT FINL HLDGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,560 USD13,880 USD13,560 USD13,570 USD1.720 Stk.
13,366 USD13,550 USD13,260 USD13,550 USD7.730 Stk.
13,332 USD13,550 USD13,332 USD13,550 USD1.898 Stk.
13,410 USD13,490 USD13,270 USD13,490 USD3.004 Stk.
13,475 USD13,475 USD13,450 USD13,450 USD1.056 Stk.
13,390 USD13,390 USD13,390 USD13,390 USD547 Stk.
13,230 USD13,540 USD13,230 USD13,360 USD3.011 Stk.
13,370 USD13,440 USD13,370 USD13,440 USD1.922 Stk.
13,290 USD13,390 USD13,290 USD13,380 USD2.012 Stk.
13,260 USD13,260 USD13,050 USD13,050 USD2.996 Stk.
13,450 USD13,450 USD12,940 USD12,990 USD5.377 Stk.
12,900 USD13,010 USD12,900 USD13,000 USD5.820 Stk.
13,000 USD13,000 USD12,930 USD12,930 USD1.098 Stk.
12,860 USD13,450 USD12,797 USD12,900 USD11.388 Stk.
13,010 USD13,010 USD12,360 USD12,380 USD17.856 Stk.
12,640 USD12,990 USD12,640 USD12,940 USD2.392 Stk.
12,440 USD13,000 USD12,440 USD12,560 USD4.158 Stk.
12,539 USD13,000 USD12,539 USD12,850 USD3.001 Stk.
12,950 USD13,020 USD12,720 USD12,850 USD4.244 Stk.
12,835 USD12,850 USD12,510 USD12,550 USD7.101 Stk.
12,620 USD12,650 USD12,500 USD12,500 USD4.032 Stk.
12,640 USD12,640 USD12,640 USD12,640 USD317 Stk.
Werbung ausblenden