Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 20,000 USD 0,000 USD · 0,00 % 03.05.2024, 18:29:33 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,000 USD | 21,000 USD | 21,000 USD | 21,000 USD | 147 Stk. | |
21,000 USD | 21,000 USD | 20,260 USD | 20,990 USD | 1.241 Stk. | |
20,300 USD | 21,000 USD | 20,300 USD | 21,000 USD | 2.762 Stk. | |
20,559 USD | 20,990 USD | 20,300 USD | 20,990 USD | 2.987 Stk. | |
20,360 USD | 21,300 USD | 20,360 USD | 21,300 USD | 2.689 Stk. | |
21,300 USD | 21,300 USD | 21,300 USD | 21,300 USD | 169 Stk. | |
20,700 USD | 21,400 USD | 20,660 USD | 21,400 USD | 2.544 Stk. | |
20,660 USD | 21,150 USD | 20,650 USD | 21,150 USD | 1.164 Stk. | |
20,510 USD | 20,990 USD | 20,510 USD | 20,990 USD | 1.661 Stk. | |
20,510 USD | 20,890 USD | 20,270 USD | 20,500 USD | 2.200 Stk. | |
20,520 USD | 20,870 USD | 19,750 USD | 20,450 USD | 6.201 Stk. | |
20,243 USD | 20,350 USD | 19,900 USD | 20,350 USD | 3.622 Stk. | |
19,990 USD | 20,500 USD | 19,990 USD | 20,300 USD | 6.264 Stk. | |
19,910 USD | 20,300 USD | 19,910 USD | 20,000 USD | 3.293 Stk. | |
20,000 USD | 20,000 USD | 20,000 USD | 20,000 USD | 126 Stk. |