Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
116,400 EUR -0,400 EUR · -0,34 % gestern, 22:12:06 · unbekannt | ||||||
Swiss Exchange verzögert | 115,200 CHF -0,600 CHF · -0,52 % 08.05.2024, 17:31:55 · 54 Stk. | |||||
London verzögert | 113,900 CHF -3,000 CHF · -2,57 % 30.04.2024, 17:40:12 · 573 Stk. | |||||
Nasdaq OTC verzögert | 126,500 USD +0,495 USD · +0,39 % 08.05.2024, 17:06:06 · 100 Stk. | |||||
Baader Bank Echtzeit | 117,600 EUR +0,050 EUR · +0,04 % gestern, 07:22:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
114,000 CHF | 114,000 CHF | 111,600 CHF | 112,000 CHF | 95.482 Stk. | |
111,700 CHF | 112,400 CHF | 111,200 CHF | 112,300 CHF | 109.678 Stk. | |
113,200 CHF | 114,100 CHF | 113,000 CHF | 113,600 CHF | 171.235 Stk. | |
113,700 CHF | 115,000 CHF | 113,700 CHF | 114,400 CHF | 87.026 Stk. | |
113,500 CHF | 114,800 CHF | 113,500 CHF | 114,200 CHF | 99.267 Stk. | |
114,200 CHF | 114,900 CHF | 113,900 CHF | 114,900 CHF | 92.084 Stk. | |
115,200 CHF | 116,800 CHF | 115,200 CHF | 116,800 CHF | 172.164 Stk. | |
116,000 CHF | 116,700 CHF | 116,000 CHF | 116,600 CHF | 81.908 Stk. | |
116,900 CHF | 117,300 CHF | 115,700 CHF | 116,000 CHF | 46.997 Stk. | |
116,300 CHF | 117,000 CHF | 115,900 CHF | 116,900 CHF | 45.377 Stk. | |
117,000 CHF | 117,000 CHF | 115,200 CHF | 115,200 CHF | 93.353 Stk. | |
115,200 CHF | 115,200 CHF | 113,800 CHF | 114,200 CHF | 77.703 Stk. | |
114,700 CHF | 114,800 CHF | 113,700 CHF | 114,500 CHF | 79.729 Stk. | |
114,800 CHF | 115,300 CHF | 114,300 CHF | 115,300 CHF | 39.630 Stk. | |
114,500 CHF | 114,800 CHF | 113,600 CHF | 113,900 CHF | 148.619 Stk. | |
113,800 CHF | 114,400 CHF | 113,300 CHF | 114,400 CHF | 92.117 Stk. | |
114,500 CHF | 114,800 CHF | 113,800 CHF | 114,200 CHF | 102.391 Stk. | |
114,300 CHF | 115,200 CHF | 114,300 CHF | 114,400 CHF | 28.697 Stk. | |
114,800 CHF | 115,800 CHF | 114,000 CHF | 115,800 CHF | 119.370 Stk. | |
115,800 CHF | 116,700 CHF | 114,800 CHF | 115,200 CHF | 135.007 Stk. |