AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu PSP SWISS PROP. N

WKN
A0CA16
Land
Schweiz 🇨🇭
ISIN
CH0018294154
Ticker
PSPN
• P7S
•
115,800 CHF
+1,400 CHF+1,22 %
Geld
115,700 CHF
(2.400 Stk.)
Brief
115,800 CHF
(810 Stk.)
Marktkapitalisierung
5,44 Mrd. EUR
Dividendenrendite
3,41 %
KGV
30,49
Gewinn pro Aktie
3,84 EUR
Vola 30 Tage
17,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
117,500 EUR
+0,900 EUR · +0,77 %
gestern, 21:55:02 · unbekannt
Swiss Exchange
verzögert
115,800 CHF
+1,400 CHF · +1,22 %
gestern, 17:31:29 · 290 Stk.
London
verzögert
113,900 CHF
-3,000 CHF · -2,57 %
30.04.2024, 17:40:12 · 573 Stk.
Nasdaq OTC
verzögert
126,005 USD
-1,645 USD · -1,29 %
gestern, 21:38:52 · 220 Stk.
Baader Bank
Echtzeit
118,250 EUR
+0,950 EUR · +0,81 %
gestern, 21:50:46 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PSP SWISS PROP. N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
114,400 CHF115,500 CHF113,700 CHF114,900 CHF86.095 Stk.
114,900 CHF115,000 CHF113,500 CHF113,500 CHF70.636 Stk.
114,000 CHF114,000 CHF111,600 CHF112,000 CHF95.482 Stk.
111,700 CHF112,400 CHF111,200 CHF112,300 CHF109.678 Stk.
113,200 CHF114,100 CHF113,000 CHF113,600 CHF171.235 Stk.
113,700 CHF115,000 CHF113,700 CHF114,400 CHF87.026 Stk.
113,500 CHF114,800 CHF113,500 CHF114,200 CHF99.267 Stk.
114,200 CHF114,900 CHF113,900 CHF114,900 CHF92.084 Stk.
115,200 CHF116,800 CHF115,200 CHF116,800 CHF172.164 Stk.
116,000 CHF116,700 CHF116,000 CHF116,600 CHF81.908 Stk.
116,900 CHF117,300 CHF115,700 CHF116,000 CHF46.997 Stk.
116,300 CHF117,000 CHF115,900 CHF116,900 CHF45.377 Stk.
117,000 CHF117,000 CHF115,200 CHF115,200 CHF93.353 Stk.
115,200 CHF115,200 CHF113,800 CHF114,200 CHF77.703 Stk.
114,700 CHF114,800 CHF113,700 CHF114,500 CHF79.729 Stk.
114,800 CHF115,300 CHF114,300 CHF115,300 CHF39.630 Stk.
114,500 CHF114,800 CHF113,600 CHF113,900 CHF148.619 Stk.
113,800 CHF114,400 CHF113,300 CHF114,400 CHF92.117 Stk.
114,500 CHF114,800 CHF113,800 CHF114,200 CHF102.391 Stk.
114,300 CHF115,200 CHF114,300 CHF114,400 CHF28.697 Stk.
114,800 CHF115,800 CHF114,000 CHF115,800 CHF119.370 Stk.
Werbung ausblenden