AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BK MANDIRI (PE).ADR/20 ON

WKN
A0N9UR
Land
Indonesien 🇮🇩
ISIN
US69367U1051
Ticker
PQ90
•
16,900 USD
-0,060 USD-0,35 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
15,200 EUR
+0,300 EUR · +2,01 %
30.04.2024, 08:02:49 · 0 Stk.
Nasdaq OTC
verzögert
16,900 USD
-0,060 USD · -0,35 %
30.04.2024, 21:58:01 · 114 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BK MANDIRI (PE).ADR/20 ON

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,320 USD17,360 USD17,200 USD17,210 USD60.935 Stk.
16,630 USD17,220 USD16,630 USD17,160 USD23.715 Stk.
17,660 USD17,660 USD16,870 USD16,980 USD85.523 Stk.
17,255 USD17,270 USD17,030 USD17,050 USD28.009 Stk.
17,210 USD17,210 USD16,990 USD17,050 USD42.139 Stk.
16,620 USD17,190 USD16,620 USD17,130 USD47.545 Stk.
16,500 USD17,430 USD16,500 USD17,220 USD35.916 Stk.
18,250 USD18,250 USD16,720 USD16,840 USD40.605 Stk.
16,670 USD16,790 USD16,410 USD16,750 USD31.355 Stk.
17,990 USD17,990 USD16,520 USD16,670 USD25.105 Stk.
16,720 USD16,890 USD16,555 USD16,655 USD21.420 Stk.
16,310 USD16,310 USD16,050 USD16,050 USD36.148 Stk.
15,790 USD16,240 USD15,790 USD16,200 USD26.774 Stk.
16,676 USD16,760 USD16,640 USD16,670 USD44.927 Stk.
16,590 USD16,660 USD16,570 USD16,650 USD53.248 Stk.
16,430 USD16,630 USD16,430 USD16,490 USD33.632 Stk.
16,450 USD16,870 USD16,450 USD16,835 USD29.094 Stk.
17,605 USD17,930 USD17,380 USD17,380 USD43.508 Stk.
17,140 USD17,160 USD17,010 USD17,150 USD22.411 Stk.
16,630 USD16,640 USD16,280 USD16,560 USD53.181 Stk.
16,950 USD17,100 USD16,950 USD16,960 USD33.629 Stk.
17,900 USD17,900 USD16,840 USD16,900 USD39.243 Stk.
Werbung ausblenden