Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
63,500 EUR +1,000 EUR · +1,60 % gestern, 08:13:22 · 0 Stk. | ||||||
63,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 64,000 EUR +1,500 EUR · +2,40 % gestern, 11:25:07 · 175 Stk. | |||||
NYSE verzögert | 67,820 USD -0,270 USD · -0,40 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 60,910 USD -1,820 USD · -2,90 % 07.08.2023, 16:14:13 · 40 Stk. | |||||
LS Exchange Echtzeit | 63,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:18 · unbekannt | |||||
Düsseldorf Echtzeit | 63,000 EUR +1,000 EUR · +1,61 % gestern, 08:10:11 · 0 Stk. | |||||
gettex Echtzeit | 63,500 EUR +0,500 EUR · +0,79 % gestern, 21:44:18 · 0 Stk. | |||||
München Echtzeit | 63,500 EUR +1,000 EUR · +1,60 % gestern, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 64,000 EUR +1,000 EUR · +1,59 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 63,750 EUR +1,000 EUR · +1,59 % gestern, 15:32:51 · unbekannt | |||||
Tradegate Echtzeit | 63,500 EUR 0,000 EUR · 0,00 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
66,210 USD | 66,650 USD | 65,860 USD | 66,650 USD | 3.376.809 Stk. | |
66,680 USD | 67,020 USD | 66,425 USD | 66,780 USD | 3.051.423 Stk. | |
66,530 USD | 66,730 USD | 65,780 USD | 66,640 USD | 2.973.167 Stk. | |
66,480 USD | 67,510 USD | 66,350 USD | 66,420 USD | 3.831.847 Stk. | |
66,420 USD | 66,870 USD | 66,020 USD | 66,640 USD | 3.776.991 Stk. | |
67,150 USD | 67,240 USD | 65,790 USD | 66,110 USD | 2.550.357 Stk. | |
65,800 USD | 66,655 USD | 65,445 USD | 66,520 USD | 1.892.460 Stk. | |
66,480 USD | 67,140 USD | 66,180 USD | 66,790 USD | 1.852.099 Stk. | |
67,080 USD | 67,410 USD | 66,640 USD | 67,200 USD | 2.886.584 Stk. | |
66,140 USD | 66,690 USD | 65,850 USD | 66,570 USD | 3.182.062 Stk. | |
66,990 USD | 66,990 USD | 66,000 USD | 66,450 USD | 1.883.626 Stk. | |
66,470 USD | 66,860 USD | 65,800 USD | 65,870 USD | 2.016.987 Stk. | |
66,420 USD | 66,540 USD | 64,960 USD | 65,200 USD | 1.734.865 Stk. | |
65,030 USD | 65,065 USD | 64,030 USD | 64,280 USD | 2.144.833 Stk. | |
64,750 USD | 65,290 USD | 64,400 USD | 65,030 USD | 2.147.320 Stk. | |
65,230 USD | 65,500 USD | 64,810 USD | 65,100 USD | 2.150.611 Stk. | |
65,270 USD | 65,920 USD | 65,260 USD | 65,740 USD | 2.954.828 Stk. | |
65,780 USD | 67,070 USD | 65,630 USD | 66,710 USD | 2.685.145 Stk. | |
66,530 USD | 67,220 USD | 66,290 USD | 66,500 USD | 2.178.821 Stk. | |
65,920 USD | 67,340 USD | 65,360 USD | 67,230 USD | 3.465.791 Stk. | |
67,010 USD | 68,305 USD | 66,600 USD | 68,090 USD | 2.527.257 Stk. | |
68,130 USD | 68,390 USD | 67,660 USD | 67,820 USD | 2.973.057 Stk. |