AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Versorger

Alle Kurse zu PURE CYCLE CORP. NEW

WKN
A0BM01
Land
USA 🇺🇸
ISIN
US7462283034
Ticker
PCYO
• PDK1
• Nasdaq
9,500 USD
+0,010 USD+0,11 %
Geld
9,300 USD
(200 Stk.)
Brief
9,800 USD
(500 Stk.)
Marktkapitalisierung
213,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
21,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
9,500 USD
+0,010 USD · +0,11 %
26.04.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PURE CYCLE CORP. NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,500 USD9,600 USD9,405 USD9,540 USD28.147 Stk.
9,500 USD9,560 USD9,320 USD9,360 USD54.869 Stk.
9,310 USD9,520 USD9,310 USD9,350 USD49.947 Stk.
9,450 USD9,535 USD9,310 USD9,470 USD71.130 Stk.
9,350 USD9,656 USD9,350 USD9,600 USD30.630 Stk.
9,700 USD9,913 USD9,610 USD9,670 USD74.057 Stk.
9,670 USD9,750 USD9,530 USD9,690 USD23.142 Stk.
9,520 USD9,600 USD9,310 USD9,510 USD107.401 Stk.
9,500 USD9,840 USD9,500 USD9,680 USD197.641 Stk.
9,700 USD9,720 USD9,430 USD9,660 USD61.097 Stk.
9,630 USD9,800 USD9,350 USD9,500 USD75.168 Stk.
9,500 USD9,600 USD9,405 USD9,540 USD55.312 Stk.
9,540 USD9,540 USD9,280 USD9,370 USD41.502 Stk.
9,370 USD9,420 USD9,290 USD9,290 USD42.363 Stk.
9,270 USD9,560 USD9,270 USD9,530 USD39.835 Stk.
9,590 USD9,685 USD9,560 USD9,640 USD40.958 Stk.
9,730 USD9,785 USD9,370 USD9,500 USD43.698 Stk.
9,500 USD9,600 USD9,340 USD9,570 USD45.493 Stk.
9,530 USD9,615 USD9,450 USD9,490 USD82.136 Stk.
9,530 USD9,550 USD9,450 USD9,500 USD47.953 Stk.
Werbung ausblenden