AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu PURETECH HEALTH PLC LS 1

WKN
A14VK6
Land
USA 🇺🇸
ISIN
GB00BY2Z0H74
Ticker
PRTC
• 0VQ
•
218,000 GBp
+5,500 GBp+2,59 %
Geld
215,000 GBp
(688 Stk.)
Brief
217,500 GBp
(1.000 Stk.)
Marktkapitalisierung
686,78 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-0,88 EUR
Vola 30 Tage
39,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,420 EUR
+0,020 EUR · +0,83 %
gestern, 08:03:01 · 0 Stk.
Frankfurt
verzögert
2,440 EUR
-0,140 EUR · -5,43 %
gestern, 08:08:11 · 0 Stk.
London
verzögert
218,000 GBp
+5,500 GBp · +2,59 %
gestern, 17:35:20 · unbekannt
Nasdaq OTC
verzögert
2,700 USD
+0,020 USD · +0,75 %
gestern, 20:12:53 · 2.795 Stk.
Quotrix
Echtzeit
2,500 EUR
+0,060 EUR · +2,46 %
gestern, 07:57:33 · 0 Stk.
Berlin
Echtzeit
2,540 EUR
+0,040 EUR · +1,60 %
gestern, 21:33:05 · 0 Stk.
Düsseldorf
Echtzeit
2,460 EUR
+0,040 EUR · +1,65 %
gestern, 19:31:55 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PURETECH HEALTH PLC LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
225,000 GBp225,967 GBp222,502 GBp225,000 GBp167.683 Stk.
226,000 GBp227,688 GBp222,000 GBp222,500 GBp161.099 Stk.
226,000 GBp226,000 GBp217,500 GBp219,500 GBp472.045 Stk.
219,500 GBp220,000 GBp216,000 GBp220,000 GBp233.928 Stk.
215,000 GBp219,366 GBp215,000 GBp218,000 GBp240.506 Stk.
220,000 GBp220,000 GBp213,500 GBp218,000 GBp339.716 Stk.
215,500 GBp218,816 GBp214,000 GBp215,500 GBp327.433 Stk.
215,000 GBp219,500 GBp215,000 GBp215,000 GBp647.103 Stk.
215,000 GBp218,000 GBp214,500 GBp217,500 GBp264.346 Stk.
215,000 GBp220,500 GBp213,000 GBp217,000 GBp471.756 Stk.
220,000 GBp220,000 GBp212,500 GBp214,500 GBp233.066 Stk.
210,000 GBp217,000 GBp210,000 GBp213,500 GBp200.502 Stk.
210,500 GBp213,000 GBp206,500 GBp210,500 GBp316.956 Stk.
208,000 GBp212,000 GBp207,400 GBp209,000 GBp230.882 Stk.
213,000 GBp213,000 GBp206,000 GBp207,500 GBp233.809 Stk.
207,500 GBp209,500 GBp204,500 GBp206,500 GBp323.077 Stk.
212,000 GBp212,000 GBp204,500 GBp205,500 GBp323.472 Stk.
213,000 GBp215,280 GBp206,500 GBp213,000 GBp695.499 Stk.
213,000 GBp214,000 GBp209,000 GBp212,500 GBp391.010 Stk.
219,000 GBp225,000 GBp211,000 GBp212,500 GBp686.846 Stk.
219,500 GBp219,500 GBp207,000 GBp218,000 GBp749.098 Stk.
Werbung ausblenden