AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu Gaming Realms

WKN
A1W2VW
Land
Großbritannien 🇬🇧
ISIN
GB00BBHXD542
Ticker
GMR
• RNE1
•
35,694 GBp
-0,306 GBp-0,85 %
Geld
35,100 GBp
(19.074 Stk.)
Brief
36,000 GBp
(35.725 Stk.)
Marktkapitalisierung
123,55 Mio. EUR
Dividendenrendite
0,00 %
KGV
13,28
Gewinn pro Aktie
–
Vola 30 Tage
47,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,400 EUR
-0,008 EUR · -1,96 %
heute, 12:24:39 · 0 Stk.
Frankfurt
verzögert
0,412 EUR
+0,038 EUR · +10,16 %
heute, 08:08:11 · 0 Stk.
London
verzögert
35,694 GBp
-0,306 GBp · -0,85 %
heute, 12:28:32 · 32.945 Stk.
Nasdaq OTC
verzögert
0,455 USD
+0,005 USD · +1,09 %
23.04.2024, 15:30:00 · 10.000 Stk.
Berlin
Echtzeit
0,392 EUR
+0,026 EUR · +7,10 %
heute, 08:08:11 · 0 Stk.
München
Echtzeit
0,412 EUR
+0,030 EUR · +7,85 %
heute, 08:11:40 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Gaming Realms

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,800 GBp35,360 GBp33,950 GBp34,950 GBp221.890 Stk.
35,000 GBp35,900 GBp34,000 GBp34,500 GBp76.893 Stk.
36,000 GBp36,000 GBp34,260 GBp36,000 GBp122.507 Stk.
36,300 GBp37,000 GBp32,650 GBp33,500 GBp1.735.155 Stk.
34,300 GBp34,660 GBp32,700 GBp33,000 GBp1.775.065 Stk.
33,800 GBp34,700 GBp32,500 GBp32,500 GBp823.825 Stk.
33,300 GBp34,800 GBp32,250 GBp33,900 GBp336.420 Stk.
33,800 GBp34,260 GBp32,600 GBp33,800 GBp773.112 Stk.
33,000 GBp33,320 GBp31,500 GBp32,600 GBp548.688 Stk.
32,000 GBp32,900 GBp29,650 GBp31,000 GBp2.989.426 Stk.
30,000 GBp30,899 GBp29,600 GBp29,900 GBp1.376.904 Stk.
30,200 GBp31,500 GBp30,084 GBp30,200 GBp834.010 Stk.
30,700 GBp31,515 GBp29,675 GBp30,600 GBp254.743 Stk.
31,000 GBp31,800 GBp30,355 GBp31,400 GBp654.274 Stk.
31,400 GBp31,700 GBp30,900 GBp31,400 GBp188.995 Stk.
31,700 GBp31,800 GBp31,000 GBp31,200 GBp528.539 Stk.
31,800 GBp31,800 GBp30,855 GBp31,700 GBp396.531 Stk.
32,000 GBp34,200 GBp31,334 GBp33,200 GBp737.373 Stk.
33,100 GBp34,500 GBp33,100 GBp33,700 GBp388.250 Stk.
34,500 GBp34,500 GBp33,000 GBp34,000 GBp126.944 Stk.
34,200 GBp36,612 GBp33,726 GBp36,000 GBp3.902.602 Stk.
Werbung ausblenden