Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,970 EUR -0,100 EUR · -0,38 % 10.05.2024, 21:22:40 · 100 Stk. | ||||||
25,830 EUR -0,110 EUR · -0,42 % gestern, 11:27:43 · 4 Stk. | ||||||
Frankfurt verzögert | 26,090 EUR +0,015 EUR · +0,06 % 10.05.2024, 16:48:01 · 70 Stk. | |||||
Xetra verzögert | 26,030 EUR +0,225 EUR · +0,87 % 10.05.2024, 17:35:37 · 624 Stk. | |||||
NYSE verzögert | 28,010 USD -0,170 USD · -0,60 % 10.05.2024, 22:00:25 · unbekannt | |||||
Tradegate Echtzeit | 26,010 EUR -0,060 EUR · -0,23 % 10.05.2024, 22:26:27 · unbekannt | |||||
LS Exchange Echtzeit | 25,940 EUR -0,150 EUR · -0,57 % 10.05.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 26,010 EUR -0,175 EUR · -0,67 % 10.05.2024, 21:56:33 · 10 Stk. | |||||
London verzögert | 28,000 USD +0,150 USD · +0,54 % 10.05.2024, 17:35:05 · unbekannt | |||||
Hamburg Echtzeit | 26,095 EUR +0,100 EUR · +0,38 % 10.05.2024, 16:53:10 · 150 Stk. | |||||
Quotrix Echtzeit | 26,040 EUR +0,040 EUR · +0,15 % 10.05.2024, 16:29:45 · 100 Stk. | |||||
Berlin Echtzeit | 26,110 EUR +0,110 EUR · +0,42 % 10.05.2024, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,980 EUR -0,055 EUR · -0,21 % 10.05.2024, 19:31:13 · 0 Stk. | |||||
Hannover Echtzeit | 26,110 EUR -0,180 EUR · -0,68 % 10.05.2024, 08:00:48 · 0 Stk. | |||||
München Echtzeit | 26,110 EUR +0,115 EUR · +0,44 % 10.05.2024, 08:00:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,008 EUR -0,133 EUR · -0,51 % 10.05.2024, 21:59:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,250 USD | 26,320 USD | 25,830 USD | 25,860 USD | 43.034.056 Stk. | |
25,910 USD | 26,170 USD | 25,750 USD | 25,910 USD | 35.660.191 Stk. | |
25,820 USD | 25,985 USD | 25,680 USD | 25,690 USD | 28.885.313 Stk. | |
25,690 USD | 25,690 USD | 25,260 USD | 25,420 USD | 43.828.892 Stk. | |
25,350 USD | 25,460 USD | 25,230 USD | 25,390 USD | 35.788.351 Stk. | |
25,390 USD | 26,000 USD | 25,350 USD | 26,000 USD | 38.372.801 Stk. | |
26,000 USD | 26,500 USD | 25,925 USD | 26,260 USD | 35.678.657 Stk. | |
26,330 USD | 26,470 USD | 26,190 USD | 26,320 USD | 24.297.821 Stk. | |
26,250 USD | 26,340 USD | 26,040 USD | 26,270 USD | 24.547.780 Stk. | |
26,270 USD | 26,430 USD | 25,250 USD | 25,260 USD | 47.661.411 Stk. | |
25,330 USD | 25,540 USD | 25,200 USD | 25,400 USD | 46.526.457 Stk. | |
25,580 USD | 25,850 USD | 25,540 USD | 25,640 USD | 41.674.405 Stk. | |
25,650 USD | 25,830 USD | 25,585 USD | 25,620 USD | 38.017.739 Stk. | |
26,330 USD | 27,450 USD | 26,020 USD | 27,180 USD | 97.521.564 Stk. | |
27,210 USD | 27,940 USD | 27,120 USD | 27,700 USD | 69.649.012 Stk. | |
27,860 USD | 27,905 USD | 27,520 USD | 27,810 USD | 60.568.852 Stk. | |
27,980 USD | 28,325 USD | 27,960 USD | 28,160 USD | 59.899.707 Stk. | |
28,290 USD | 28,490 USD | 27,400 USD | 27,770 USD | 65.606.379 Stk. | |
27,700 USD | 28,340 USD | 27,520 USD | 28,270 USD | 39.087.790 Stk. | |
27,760 USD | 28,250 USD | 27,320 USD | 28,180 USD | 47.831.087 Stk. | |
28,240 USD | 28,280 USD | 27,920 USD | 28,010 USD | 25.849.775 Stk. |