AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Plus500

WKN
A1W3GY
Land
Israel 🇮🇱
ISIN
IL0011284465
Ticker
PLUS
• P55
•
2.232,000 GBp
+22,000 GBp+1,00 %
Geld
2.224,000 GBp
(856 Stk.)
Brief
2.264,000 GBp
(452 Stk.)
Marktkapitalisierung
2,02 Mrd. EUR
Dividendenrendite
2,89 %
KGV
8,82
Gewinn pro Aktie
2,93 EUR
Vola 30 Tage
19,16 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
25,740 EUR
+0,700 EUR · +2,80 %
gestern, 15:52:53 · 0 Stk.
Lang & Schwarz
Echtzeit
25,500 EUR
+0,260 EUR · +1,03 %
gestern, 22:06:03 · unbekannt
Frankfurt
verzögert
25,480 EUR
+0,620 EUR · +2,49 %
gestern, 15:29:02 · 0 Stk.
London
verzögert
2.232,000 GBp
+22,000 GBp · +1,00 %
gestern, 17:35:07 · unbekannt
LS Exchange
Echtzeit
25,500 EUR
-0,760 EUR · -2,89 %
gestern, 22:07:53 · 80 Stk.
Nasdaq OTC
verzögert
24,000 USD
+1,153 USD · +5,05 %
09.04.2024, 15:35:03 · 100 Stk.
gettex
Echtzeit
26,500 EUR
+0,700 EUR · +2,71 %
gestern, 21:43:13 · 0 Stk.
Tradegate
Echtzeit
25,980 EUR
+0,200 EUR · +0,78 %
gestern, 22:26:42 · unbekannt
Berlin
Echtzeit
26,180 EUR
+0,120 EUR · +0,46 %
gestern, 21:33:04 · 0 Stk.
Düsseldorf
Echtzeit
25,660 EUR
+0,240 EUR · +0,94 %
gestern, 19:32:03 · 0 Stk.
Hannover
Echtzeit
24,760 EUR
0,000 EUR · 0,00 %
gestern, 08:51:49 · 0 Stk.
München
Echtzeit
25,500 EUR
0,000 EUR · 0,00 %
gestern, 08:06:44 · 0 Stk.
Quotrix
Echtzeit
25,720 EUR
-0,080 EUR · -0,31 %
gestern, 07:57:41 · 0 Stk.
Baader Bank
Echtzeit
26,080 EUR
+0,080 EUR · +0,31 %
gestern, 21:50:47 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Plus500

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.854,000 GBp1.897,000 GBp1.833,000 GBp1.883,000 GBp224.367 Stk.
1.861,000 GBp1.902,000 GBp1.861,000 GBp1.874,000 GBp87.855 Stk.
1.870,000 GBp1.935,000 GBp1.870,000 GBp1.929,000 GBp218.137 Stk.
1.903,000 GBp1.951,000 GBp1.903,000 GBp1.950,000 GBp180.908 Stk.
1.974,000 GBp2.004,000 GBp1.957,349 GBp2.002,000 GBp225.486 Stk.
1.991,000 GBp2.014,000 GBp1.979,000 GBp1.979,000 GBp172.580 Stk.
1.978,000 GBp2.050,000 GBp1.978,000 GBp2.026,000 GBp319.684 Stk.
2.038,000 GBp2.056,000 GBp2.022,615 GBp2.028,000 GBp182.974 Stk.
2.050,000 GBp2.100,000 GBp2.032,000 GBp2.100,000 GBp244.991 Stk.
2.100,000 GBp2.122,000 GBp2.092,000 GBp2.092,000 GBp190.801 Stk.
2.104,000 GBp2.136,000 GBp2.100,000 GBp2.120,000 GBp139.876 Stk.
2.130,000 GBp2.176,010 GBp2.119,174 GBp2.158,000 GBp232.267 Stk.
2.188,000 GBp2.188,000 GBp2.150,000 GBp2.162,000 GBp211.359 Stk.
2.140,000 GBp2.174,000 GBp2.140,000 GBp2.154,000 GBp178.266 Stk.
2.148,000 GBp2.172,000 GBp2.148,000 GBp2.156,000 GBp129.777 Stk.
2.168,000 GBp2.184,000 GBp2.150,000 GBp2.174,000 GBp129.777 Stk.
2.174,000 GBp2.188,000 GBp2.162,000 GBp2.162,000 GBp116.919 Stk.
2.156,000 GBp2.192,000 GBp2.154,000 GBp2.180,000 GBp114.094 Stk.
2.186,000 GBp2.223,800 GBp2.180,000 GBp2.194,000 GBp258.548 Stk.
2.200,000 GBp2.210,000 GBp2.182,244 GBp2.210,000 GBp232.472 Stk.
2.212,000 GBp2.238,000 GBp2.207,040 GBp2.232,000 GBp180.700 Stk.
Werbung ausblenden