Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
119,000 EUR -2,000 EUR · -1,65 % 17.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 117,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 15:52:21 · 0 Stk. | |||||
Nasdaq verzögert | 131,380 USD -1,730 USD · -1,30 % 17.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 120,000 EUR -2,000 EUR · -1,64 % 17.05.2024, 08:13:02 · 0 Stk. | |||||
gettex Echtzeit | 121,000 EUR -2,000 EUR · -1,63 % 17.05.2024, 21:43:43 · 0 Stk. | |||||
Quotrix Echtzeit | 123,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 120,500 EUR -2,000 EUR · -1,63 % 17.05.2024, 21:56:50 · unbekannt | |||||
LS Exchange Echtzeit | 119,000 EUR -2,000 EUR · -1,65 % 17.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
120,000 USD | 124,660 USD | 120,000 USD | 124,660 USD | 19.307 Stk. | |
123,690 USD | 124,800 USD | 122,000 USD | 122,420 USD | 13.759 Stk. | |
125,080 USD | 125,110 USD | 122,940 USD | 123,270 USD | 9.142 Stk. | |
122,060 USD | 124,610 USD | 122,010 USD | 124,610 USD | 13.132 Stk. | |
123,000 USD | 124,460 USD | 123,000 USD | 123,590 USD | 8.777 Stk. | |
123,900 USD | 126,330 USD | 123,700 USD | 124,710 USD | 13.376 Stk. | |
124,710 USD | 125,460 USD | 123,790 USD | 123,790 USD | 18.715 Stk. | |
123,540 USD | 123,540 USD | 120,778 USD | 121,030 USD | 17.632 Stk. | |
122,480 USD | 124,920 USD | 122,480 USD | 124,320 USD | 10.594 Stk. | |
120,380 USD | 125,970 USD | 120,380 USD | 125,970 USD | 12.686 Stk. | |
126,330 USD | 127,330 USD | 124,240 USD | 126,750 USD | 8.954 Stk. | |
127,340 USD | 127,985 USD | 125,100 USD | 125,340 USD | 11.554 Stk. | |
125,110 USD | 129,690 USD | 125,100 USD | 127,010 USD | 36.283 Stk. | |
125,700 USD | 129,990 USD | 123,490 USD | 129,000 USD | 18.743 Stk. | |
128,900 USD | 132,480 USD | 128,890 USD | 132,480 USD | 18.801 Stk. | |
131,630 USD | 131,880 USD | 129,870 USD | 131,120 USD | 12.973 Stk. | |
131,830 USD | 133,720 USD | 129,840 USD | 129,840 USD | 12.388 Stk. | |
131,800 USD | 132,280 USD | 129,810 USD | 131,000 USD | 25.906 Stk. | |
132,025 USD | 135,330 USD | 132,025 USD | 135,330 USD | 18.308 Stk. | |
133,110 USD | 133,110 USD | 133,110 USD | 133,110 USD | 6.668 Stk. | |
133,900 USD | 134,157 USD | 130,770 USD | 131,380 USD | 12.237 Stk. |