AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BAIC BLUEPARK N.E.T.A YC1

WKN
A0M3YT
Ticker
600733
ISIN
CNE000000LP1
• Shanghai
6,010 CNY
-0,080 CNY-1,31 %
Geld
6,010 CNY
(1.597.600 Stk.)
Brief
6,020 CNY
(665.300 Stk.)
Marktkapitalisierung
4,30 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,010 CNY
-0,080 CNY · -1,31 %
13.05.2024, 09:00:07 · 1.123.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BAIC BLUEPARK N.E.T.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,920 CNY6,960 CNY6,600 CNY6,700 CNY204.169.888 Stk.
6,610 CNY6,610 CNY6,130 CNY6,170 CNY267.200.802 Stk.
6,180 CNY6,570 CNY6,170 CNY6,540 CNY224.465.511 Stk.
6,550 CNY7,140 CNY6,410 CNY6,900 CNY347.392.440 Stk.
6,880 CNY7,150 CNY6,780 CNY7,050 CNY266.687.749 Stk.
7,000 CNY7,200 CNY6,920 CNY7,010 CNY203.771.875 Stk.
7,070 CNY7,100 CNY6,730 CNY6,920 CNY178.772.586 Stk.
7,020 CNY7,090 CNY6,810 CNY7,040 CNY191.137.605 Stk.
6,990 CNY7,450 CNY6,850 CNY6,860 CNY305.226.595 Stk.
6,710 CNY7,180 CNY6,630 CNY6,990 CNY287.522.904 Stk.
6,890 CNY6,980 CNY6,760 CNY6,830 CNY288.448.973 Stk.
6,960 CNY7,060 CNY6,770 CNY6,820 CNY251.467.931 Stk.
6,860 CNY7,020 CNY6,720 CNY6,830 CNY222.134.423 Stk.
6,840 CNY6,850 CNY6,330 CNY6,460 CNY301.775.026 Stk.
6,330 CNY6,370 CNY6,180 CNY6,250 CNY158.649.506 Stk.
6,220 CNY6,300 CNY6,200 CNY6,230 CNY128.979.466 Stk.
6,230 CNY6,240 CNY6,070 CNY6,090 CNY127.023.008 Stk.
6,020 CNY6,160 CNY5,920 CNY6,010 CNY126.701.932 Stk.
Werbung ausblenden