AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG QIANJIANG A YC 1

WKN
A0M307
Ticker
600796
ISIN
CNE000000PG1
• Shanghai
5,640 CNY
-0,320 CNY-5,37 %
Geld
5,630 CNY
(65.900 Stk.)
Brief
5,640 CNY
(52.000 Stk.)
Marktkapitalisierung
629,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,68 %
theScreener Rating
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,640 CNY
-0,320 CNY · -5,37 %
heute, 09:00:04 · 651.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG QIANJIANG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,970 CNY5,110 CNY4,940 CNY5,090 CNY5.652.501 Stk.
5,070 CNY5,120 CNY4,930 CNY5,010 CNY5.103.501 Stk.
4,960 CNY5,120 CNY4,920 CNY5,080 CNY5.943.131 Stk.
5,070 CNY5,080 CNY4,990 CNY5,000 CNY4.478.800 Stk.
4,940 CNY5,010 CNY4,510 CNY4,660 CNY10.684.811 Stk.
4,680 CNY4,680 CNY4,200 CNY4,210 CNY11.077.900 Stk.
4,260 CNY4,630 CNY4,260 CNY4,620 CNY7.997.902 Stk.
4,610 CNY4,630 CNY4,520 CNY4,550 CNY6.438.101 Stk.
4,550 CNY4,710 CNY4,500 CNY4,650 CNY6.061.011 Stk.
4,650 CNY4,680 CNY4,450 CNY4,530 CNY5.367.100 Stk.
4,530 CNY4,590 CNY4,500 CNY4,540 CNY3.773.800 Stk.
4,570 CNY4,670 CNY4,530 CNY4,650 CNY4.301.711 Stk.
4,650 CNY4,870 CNY4,640 CNY4,870 CNY6.906.400 Stk.
4,810 CNY4,830 CNY4,380 CNY4,760 CNY13.691.671 Stk.
4,710 CNY4,800 CNY4,610 CNY4,780 CNY10.076.900 Stk.
4,790 CNY4,800 CNY4,690 CNY4,760 CNY6.313.200 Stk.
4,800 CNY4,940 CNY4,790 CNY4,930 CNY6.455.601 Stk.
5,420 CNY5,420 CNY5,420 CNY5,420 CNY10.517.234 Stk.
5,550 CNY5,960 CNY5,460 CNY5,960 CNY56.614.608 Stk.
5,900 CNY5,900 CNY5,510 CNY5,640 CNY48.099.652 Stk.
Werbung ausblenden