Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,250 CNY -0,150 CNY · -2,78 % heute, 09:00:07 · 461.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,940 CNY | 5,010 CNY | 4,510 CNY | 4,660 CNY | 10.684.811 Stk. | |
4,680 CNY | 4,680 CNY | 4,200 CNY | 4,210 CNY | 11.077.900 Stk. | |
4,260 CNY | 4,630 CNY | 4,260 CNY | 4,620 CNY | 7.997.902 Stk. | |
4,610 CNY | 4,630 CNY | 4,520 CNY | 4,550 CNY | 6.438.101 Stk. | |
4,550 CNY | 4,710 CNY | 4,500 CNY | 4,650 CNY | 6.061.011 Stk. | |
4,650 CNY | 4,680 CNY | 4,450 CNY | 4,530 CNY | 5.367.100 Stk. | |
4,530 CNY | 4,590 CNY | 4,500 CNY | 4,540 CNY | 3.773.800 Stk. | |
4,570 CNY | 4,670 CNY | 4,530 CNY | 4,650 CNY | 4.301.711 Stk. | |
4,650 CNY | 4,870 CNY | 4,640 CNY | 4,870 CNY | 6.906.400 Stk. | |
4,810 CNY | 4,830 CNY | 4,380 CNY | 4,760 CNY | 13.691.671 Stk. | |
4,710 CNY | 4,800 CNY | 4,610 CNY | 4,780 CNY | 10.076.900 Stk. | |
4,790 CNY | 4,800 CNY | 4,690 CNY | 4,760 CNY | 6.313.200 Stk. | |
4,800 CNY | 4,940 CNY | 4,790 CNY | 4,930 CNY | 6.455.601 Stk. | |
5,420 CNY | 5,420 CNY | 5,420 CNY | 5,420 CNY | 10.517.234 Stk. | |
5,550 CNY | 5,960 CNY | 5,460 CNY | 5,960 CNY | 56.614.608 Stk. | |
5,900 CNY | 5,900 CNY | 5,510 CNY | 5,640 CNY | 48.099.652 Stk. | |
5,550 CNY | 5,820 CNY | 5,330 CNY | 5,400 CNY | 36.174.062 Stk. | |
5,340 CNY | 5,480 CNY | 5,190 CNY | 5,250 CNY | 23.830.842 Stk. |