AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAANXI YANC.P.C.E.A YC 1

WKN
A0M4B7
Ticker
600248
ISIN
CNE000001329
• Shanghai
4,080 CNY
-0,030 CNY-0,73 %
Geld
4,080 CNY
(10.300 Stk.)
Brief
4,090 CNY
(321.000 Stk.)
Marktkapitalisierung
1,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,080 CNY
-0,030 CNY · -0,73 %
gestern, 09:00:05 · 176.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAANXI YANC.P.C.E.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,920 CNY3,950 CNY3,880 CNY3,940 CNY18.766.633 Stk.
3,930 CNY3,950 CNY3,880 CNY3,890 CNY16.193.900 Stk.
3,890 CNY3,930 CNY3,870 CNY3,890 CNY16.797.260 Stk.
3,880 CNY3,920 CNY3,880 CNY3,910 CNY14.282.000 Stk.
3,910 CNY4,010 CNY3,910 CNY4,010 CNY20.025.572 Stk.
4,010 CNY4,050 CNY4,000 CNY4,050 CNY21.608.181 Stk.
4,050 CNY4,070 CNY4,020 CNY4,060 CNY16.418.339 Stk.
4,040 CNY4,080 CNY4,010 CNY4,010 CNY19.812.000 Stk.
4,020 CNY4,040 CNY3,990 CNY4,000 CNY15.657.600 Stk.
3,990 CNY4,010 CNY3,920 CNY3,940 CNY20.106.699 Stk.
3,920 CNY4,020 CNY3,900 CNY4,000 CNY18.012.811 Stk.
3,980 CNY4,000 CNY3,920 CNY3,930 CNY15.000.027 Stk.
3,970 CNY4,090 CNY3,860 CNY4,070 CNY42.527.132 Stk.
4,070 CNY4,170 CNY4,040 CNY4,100 CNY60.193.691 Stk.
4,100 CNY4,190 CNY4,040 CNY4,190 CNY57.635.756 Stk.
4,160 CNY4,280 CNY4,150 CNY4,180 CNY51.249.513 Stk.
4,170 CNY4,270 CNY4,170 CNY4,250 CNY42.120.500 Stk.
4,250 CNY4,280 CNY4,110 CNY4,120 CNY34.654.800 Stk.
4,120 CNY4,160 CNY4,050 CNY4,070 CNY27.863.520 Stk.
4,090 CNY4,130 CNY4,060 CNY4,110 CNY22.674.306 Stk.
4,090 CNY4,120 CNY4,060 CNY4,080 CNY18.464.248 Stk.
Werbung ausblenden