Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,120 CNY +0,070 CNY · +1,16 % 30.04.2024, 09:00:02 · 158.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,380 CNY | 6,410 CNY | 6,210 CNY | 6,210 CNY | 9.934.702 Stk. | |
6,180 CNY | 6,290 CNY | 6,160 CNY | 6,250 CNY | 8.039.500 Stk. | |
6,350 CNY | 6,530 CNY | 6,160 CNY | 6,220 CNY | 15.381.700 Stk. | |
6,140 CNY | 6,380 CNY | 6,080 CNY | 6,300 CNY | 11.519.700 Stk. | |
6,320 CNY | 6,450 CNY | 6,240 CNY | 6,250 CNY | 9.811.100 Stk. | |
6,230 CNY | 6,240 CNY | 5,660 CNY | 5,850 CNY | 15.744.590 Stk. | |
5,820 CNY | 5,850 CNY | 5,270 CNY | 5,270 CNY | 14.923.301 Stk. | |
5,450 CNY | 5,780 CNY | 5,350 CNY | 5,760 CNY | 14.177.431 Stk. | |
5,750 CNY | 5,920 CNY | 5,550 CNY | 5,720 CNY | 12.423.531 Stk. | |
5,720 CNY | 5,780 CNY | 5,600 CNY | 5,630 CNY | 7.624.600 Stk. | |
5,630 CNY | 5,660 CNY | 5,410 CNY | 5,540 CNY | 6.553.200 Stk. | |
5,530 CNY | 5,660 CNY | 5,510 CNY | 5,560 CNY | 5.805.301 Stk. | |
5,610 CNY | 5,680 CNY | 5,530 CNY | 5,650 CNY | 6.432.100 Stk. | |
5,660 CNY | 5,680 CNY | 5,590 CNY | 5,640 CNY | 5.796.000 Stk. | |
5,610 CNY | 5,820 CNY | 5,600 CNY | 5,790 CNY | 6.839.520 Stk. | |
5,820 CNY | 6,060 CNY | 5,800 CNY | 6,050 CNY | 9.956.400 Stk. | |
6,210 CNY | 6,270 CNY | 6,040 CNY | 6,120 CNY | 13.751.000 Stk. |