AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu SYNECTICS PLC

WKN
877460
Ticker
SNX
• RNR
ISIN
GB0007156838
•
182,500 GBp
0,000 GBp0,00 %
Geld
180,000 GBp
(3.000 Stk.)
Brief
185,000 GBp
(3.000 Stk.)
Marktkapitalisierung
37,76 Mio. EUR
Dividendenrendite
2,36 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
182,500 GBp
0,000 GBp · 0,00 %
heute, 17:35:19 · unbekannt
Berlin
Echtzeit
2,060 EUR
-0,080 EUR · -3,74 %
heute, 08:08:12 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SYNECTICS PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
170,000 GBp184,100 GBp170,000 GBp177,500 GBp37.695 Stk.
177,500 GBp190,000 GBp176,000 GBp180,000 GBp38.480 Stk.
180,000 GBp182,150 GBp180,000 GBp180,000 GBp7.429 Stk.
180,000 GBp192,500 GBp175,000 GBp187,500 GBp116.900 Stk.
187,500 GBp193,000 GBp186,525 GBp193,000 GBp24.431 Stk.
187,500 GBp192,680 GBp181,222 GBp187,500 GBp17.422 Stk.
187,500 GBp192,000 GBp182,000 GBp185,000 GBp17.227 Stk.
187,500 GBp193,500 GBp185,666 GBp193,000 GBp18.714 Stk.
187,500 GBp190,800 GBp186,000 GBp187,500 GBp4.775 Stk.
187,500 GBp191,450 GBp187,500 GBp187,500 GBp4.908 Stk.
187,500 GBp191,000 GBp185,055 GBp187,500 GBp8.651 Stk.
187,500 GBp189,725 GBp185,500 GBp187,500 GBp8.025 Stk.
190,000 GBp193,750 GBp180,000 GBp187,500 GBp30.381 Stk.
187,500 GBp191,250 GBp186,000 GBp190,000 GBp13.751 Stk.
190,000 GBp192,500 GBp190,000 GBp190,000 GBp6.853 Stk.
190,000 GBp195,000 GBp187,550 GBp190,000 GBp15.436 Stk.
190,000 GBp194,500 GBp190,000 GBp190,000 GBp399 Stk.
190,000 GBp194,500 GBp187,885 GBp190,000 GBp20.877 Stk.
190,000 GBp192,400 GBp185,000 GBp190,000 GBp5.545 Stk.
190,000 GBp192,500 GBp188,905 GBp190,000 GBp4.650 Stk.
190,000 GBp192,300 GBp180,000 GBp182,500 GBp52.317 Stk.
182,500 GBp183,450 GBp181,050 GBp182,500 GBp6.122 Stk.
Werbung ausblenden