Aktie
Alle Kurse zu Anhui Quanchai Engine
- WKN
- A0M37L
- ISIN
- CNE000000XW2
- Ticker
- 600218
- WKN
- A0M37L
- Ticker
- 600218
- ISIN
- CNE000000XW2
• Shanghai
8,080 CNY
+0,090 CNY+1,13 %
Geld
8,080 CNY
(51.200 Stk.)
Brief
8,090 CNY
(114.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 8,080 CNY +0,090 CNY · +1,13 % 10.05.2024, 09:00:06 · 252.100 Stk. |
Times & Sales
Historische Kurse zu Anhui Quanchai Engine
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,120 CNY | 8,130 CNY | 7,850 CNY | 7,930 CNY | 7.180.001 Stk. | |
| 7,840 CNY | 8,150 CNY | 7,780 CNY | 8,040 CNY | 7.913.500 Stk. | |
| 8,050 CNY | 8,280 CNY | 8,000 CNY | 8,050 CNY | 8.690.900 Stk. | |
| 8,060 CNY | 8,060 CNY | 7,480 CNY | 7,680 CNY | 11.668.744 Stk. | |
| 7,650 CNY | 7,650 CNY | 6,910 CNY | 6,910 CNY | 15.653.314 Stk. | |
| 7,070 CNY | 7,530 CNY | 7,030 CNY | 7,530 CNY | 12.637.375 Stk. | |
| 7,560 CNY | 7,580 CNY | 7,400 CNY | 7,440 CNY | 7.585.804 Stk. | |
| 7,400 CNY | 7,580 CNY | 7,350 CNY | 7,410 CNY | 5.901.300 Stk. | |
| 7,410 CNY | 7,450 CNY | 7,180 CNY | 7,330 CNY | 4.782.014 Stk. | |
| 7,300 CNY | 7,420 CNY | 7,270 CNY | 7,330 CNY | 3.885.700 Stk. | |
| 7,350 CNY | 7,470 CNY | 7,350 CNY | 7,460 CNY | 5.177.501 Stk. | |
| 7,500 CNY | 7,560 CNY | 7,400 CNY | 7,540 CNY | 5.061.411 Stk. | |
| 7,540 CNY | 7,660 CNY | 7,490 CNY | 7,650 CNY | 5.784.501 Stk. | |
| 7,700 CNY | 7,900 CNY | 7,680 CNY | 7,880 CNY | 6.669.600 Stk. | |
| 7,860 CNY | 7,880 CNY | 7,670 CNY | 7,760 CNY | 6.978.891 Stk. | |
| 7,810 CNY | 7,930 CNY | 7,810 CNY | 7,930 CNY | 5.928.782 Stk. | |
| 7,920 CNY | 7,970 CNY | 7,840 CNY | 7,920 CNY | 5.757.202 Stk. | |
| 7,920 CNY | 7,950 CNY | 7,810 CNY | 7,830 CNY | 6.011.000 Stk. | |
| 7,850 CNY | 8,040 CNY | 7,840 CNY | 7,990 CNY | 6.725.300 Stk. | |
| 7,980 CNY | 8,350 CNY | 7,860 CNY | 8,080 CNY | 13.882.801 Stk. |